Current Solv Protocol price: â–² 0.020731 USD (+4,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004638 | $0.004499 | $0.004777 |
| 2027-01-02 | $0.004633 | $0.004494 | $0.004772 |
| 2027-01-03 | $0.004782 | $0.004639 | $0.004926 |
| 2027-01-04 | $0.004618 | $0.004480 | $0.004757 |
| 2027-01-05 | $0.004524 | $0.004388 | $0.004660 |
| 2027-01-06 | $0.004670 | $0.004529 | $0.004810 |
| 2027-01-07 | $0.004680 | $0.004540 | $0.004821 |
| 2027-01-08 | $0.004670 | $0.004530 | $0.004810 |
| 2027-01-09 | $0.004752 | $0.004609 | $0.004894 |
| 2027-01-10 | $0.004716 | $0.004575 | $0.004858 |
| 2027-01-11 | $0.004712 | $0.004571 | $0.004853 |
| 2027-01-12 | $0.004674 | $0.004534 | $0.004814 |
| 2027-01-13 | $0.004633 | $0.004494 | $0.004772 |
| 2027-01-14 | $0.004782 | $0.004638 | $0.004925 |
| 2027-01-15 | $0.004692 | $0.004551 | $0.004833 |
| 2027-01-16 | $0.004843 | $0.004698 | $0.004988 |
| 2027-01-17 | $0.004877 | $0.004730 | $0.005023 |
| 2027-01-18 | $0.004762 | $0.004620 | $0.004905 |
| 2027-01-19 | $0.004599 | $0.004461 | $0.004737 |
| 2027-01-20 | $0.004567 | $0.004430 | $0.004704 |
| 2027-01-21 | $0.004698 | $0.004557 | $0.004839 |
| 2027-01-22 | $0.004613 | $0.004474 | $0.004751 |
| 2027-01-23 | $0.004663 | $0.004523 | $0.004803 |
| 2027-01-24 | $0.004503 | $0.004368 | $0.004638 |
| 2027-01-25 | $0.004554 | $0.004418 | $0.004691 |
| 2027-01-26 | $0.004458 | $0.004324 | $0.004591 |
| 2027-01-27 | $0.004364 | $0.004233 | $0.004495 |
| 2027-01-28 | $0.004303 | $0.004174 | $0.004432 |
| 2027-01-29 | $0.004295 | $0.004166 | $0.004424 |
| 2027-01-30 | $0.004278 | $0.004150 | $0.004406 |
| 2027-01-31 | $0.004211 | $0.004085 | $0.004338 |
| 2027 February | |||
| 2027-02-01 | $0.004208 | $0.004082 | $0.004335 |
| 2027-02-02 | $0.004258 | $0.004130 | $0.004386 |
| 2027-02-03 | $0.004395 | $0.004263 | $0.004527 |
| 2027-02-04 | $0.004536 | $0.004400 | $0.004672 |
| 2027-02-05 | $0.004381 | $0.004249 | $0.004512 |
| 2027-02-06 | $0.004415 | $0.004282 | $0.004547 |
| 2027-02-07 | $0.004263 | $0.004136 | $0.004391 |
| 2027-02-08 | $0.004335 | $0.004205 | $0.004465 |
| 2027-02-09 | $0.004302 | $0.004173 | $0.004431 |
| 2027-02-10 | $0.004258 | $0.004130 | $0.004386 |
| 2027-02-11 | $0.004215 | $0.004088 | $0.004341 |
| 2027-02-12 | $0.004199 | $0.004073 | $0.004325 |
| 2027-02-13 | $0.004334 | $0.004204 | $0.004464 |
| 2027-02-14 | $0.004289 | $0.004160 | $0.004417 |
| 2027-02-15 | $0.004273 | $0.004145 | $0.004401 |
| 2027-02-16 | $0.004166 | $0.004041 | $0.004291 |
| 2027-02-17 | $0.004166 | $0.004041 | $0.004291 |
| 2027-02-18 | $0.004229 | $0.004102 | $0.004355 |
| 2027-02-19 | $0.004188 | $0.004062 | $0.004313 |
| 2027-02-20 | $0.004322 | $0.004193 | $0.004452 |
| 2027-02-21 | $0.004191 | $0.004066 | $0.004317 |
| 2027-02-22 | $0.004326 | $0.004196 | $0.004456 |
| 2027-02-23 | $0.004418 | $0.004286 | $0.004551 |
| 2027-02-24 | $0.004380 | $0.004249 | $0.004512 |
| 2027-02-25 | $0.004284 | $0.004155 | $0.004412 |
| 2027-02-26 | $0.004137 | $0.004013 | $0.004261 |
| 2027-02-27 | $0.004231 | $0.004104 | $0.004358 |
| 2027-02-28 | $0.004276 | $0.004148 | $0.004405 |
| 2027 March | |||
| 2027-03-01 | $0.004163 | $0.004038 | $0.004288 |
| 2027-03-02 | $0.004195 | $0.004070 | $0.004321 |
| 2027-03-03 | $0.004330 | $0.004200 | $0.004460 |
| 2027-03-04 | $0.004230 | $0.004103 | $0.004357 |
| 2027-03-05 | $0.004362 | $0.004231 | $0.004493 |
| 2027-03-06 | $0.004502 | $0.004367 | $0.004637 |
| 2027-03-07 | $0.004347 | $0.004217 | $0.004478 |
| 2027-03-08 | $0.004279 | $0.004151 | $0.004407 |
| 2027-03-09 | $0.004304 | $0.004175 | $0.004433 |
| 2027-03-10 | $0.004442 | $0.004309 | $0.004575 |
| 2027-03-11 | $0.004290 | $0.004161 | $0.004418 |
| 2027-03-12 | $0.004368 | $0.004237 | $0.004499 |
| 2027-03-13 | $0.004464 | $0.004330 | $0.004598 |
| 2027-03-14 | $0.004411 | $0.004278 | $0.004543 |
| 2027-03-15 | $0.004323 | $0.004193 | $0.004453 |
| 2027-03-16 | $0.004432 | $0.004299 | $0.004565 |
| 2027-03-17 | $0.004338 | $0.004208 | $0.004468 |
| 2027-03-18 | $0.004466 | $0.004332 | $0.004600 |
| 2027-03-19 | $0.004364 | $0.004233 | $0.004495 |
| 2027-03-20 | $0.004241 | $0.004113 | $0.004368 |
| 2027-03-21 | $0.004249 | $0.004121 | $0.004376 |
| 2027-03-22 | $0.004265 | $0.004137 | $0.004393 |
| 2027-03-23 | $0.004389 | $0.004258 | $0.004521 |
| 2027-03-24 | $0.004377 | $0.004246 | $0.004509 |
| 2027-03-25 | $0.004268 | $0.004140 | $0.004396 |
| 2027-03-26 | $0.004354 | $0.004223 | $0.004484 |
| 2027-03-27 | $0.004348 | $0.004218 | $0.004479 |
| 2027-03-28 | $0.004240 | $0.004112 | $0.004367 |
| 2027-03-29 | $0.004224 | $0.004097 | $0.004351 |
| 2027-03-30 | $0.004306 | $0.004177 | $0.004435 |
| 2027-03-31 | $0.004353 | $0.004222 | $0.004483 |
| 2027 April | |||
| 2027-04-01 | $0.004294 | $0.004165 | $0.004423 |
| 2027-04-02 | $0.004220 | $0.004094 | $0.004347 |
| 2027-04-03 | $0.004356 | $0.004225 | $0.004486 |
| 2027-04-04 | $0.004206 | $0.004080 | $0.004333 |
| 2027-04-05 | $0.004100 | $0.003977 | $0.004223 |
| 2027-04-06 | $0.004042 | $0.003921 | $0.004163 |
| 2027-04-07 | $0.004036 | $0.003915 | $0.004157 |
| 2027-04-08 | $0.004061 | $0.003939 | $0.004182 |
| 2027-04-09 | $0.004052 | $0.003930 | $0.004174 |
| 2027-04-10 | $0.004020 | $0.003900 | $0.004141 |
| 2027-04-11 | $0.003998 | $0.003878 | $0.004118 |
| 2027-04-12 | $0.004007 | $0.003887 | $0.004127 |
| 2027-04-13 | $0.003992 | $0.003872 | $0.004112 |
| 2027-04-14 | $0.004000 | $0.003880 | $0.004120 |
| 2027-04-15 | $0.003989 | $0.003870 | $0.004109 |
| 2027-04-16 | $0.003999 | $0.003879 | $0.004119 |
| 2027-04-17 | $0.003980 | $0.003861 | $0.004099 |
| 2027-04-18 | $0.003931 | $0.003813 | $0.004049 |
| 2027-04-19 | $0.003962 | $0.003843 | $0.004081 |
| 2027-04-20 | $0.003960 | $0.003841 | $0.004079 |
| 2027-04-21 | $0.004087 | $0.003965 | $0.004210 |
| 2027-04-22 | $0.004219 | $0.004092 | $0.004345 |
| 2027-04-23 | $0.004354 | $0.004223 | $0.004485 |
| 2027-04-24 | $0.004205 | $0.004079 | $0.004331 |
| 2027-04-25 | $0.004061 | $0.003939 | $0.004182 |
| 2027-04-26 | $0.004076 | $0.003954 | $0.004199 |
| 2027-04-27 | $0.004074 | $0.003951 | $0.004196 |
| 2027-04-28 | $0.004025 | $0.003904 | $0.004145 |
| 2027-04-29 | $0.004154 | $0.004029 | $0.004279 |
| 2027-04-30 | $0.004149 | $0.004024 | $0.004273 |
| 2027 May | |||
| 2027-05-01 | $0.004006 | $0.003886 | $0.004126 |
| 2027-05-02 | $0.004135 | $0.004011 | $0.004259 |
| 2027-05-03 | $0.004019 | $0.003899 | $0.004140 |
| 2027-05-04 | $0.004061 | $0.003939 | $0.004183 |
| 2027-05-05 | $0.003963 | $0.003844 | $0.004082 |
| 2027-05-06 | $0.003827 | $0.003712 | $0.003942 |
| 2027-05-07 | $0.003696 | $0.003585 | $0.003807 |
| 2027-05-08 | $0.003815 | $0.003700 | $0.003929 |
| 2027-05-09 | $0.003684 | $0.003573 | $0.003794 |
| 2027-05-10 | $0.003671 | $0.003561 | $0.003781 |
| 2027-05-11 | $0.003789 | $0.003676 | $0.003903 |
| 2027-05-12 | $0.003659 | $0.003549 | $0.003769 |
| 2027-05-13 | $0.003534 | $0.003428 | $0.003640 |
| 2027-05-14 | $0.003432 | $0.003329 | $0.003535 |
| 2027-05-15 | $0.003441 | $0.003338 | $0.003544 |
| 2027-05-16 | $0.003485 | $0.003381 | $0.003590 |
| 2027-05-17 | $0.003430 | $0.003327 | $0.003533 |
| 2027-05-18 | $0.003364 | $0.003263 | $0.003465 |
| 2027-05-19 | $0.003472 | $0.003368 | $0.003577 |
| 2027-05-20 | $0.003504 | $0.003399 | $0.003609 |
| 2027-05-21 | $0.003617 | $0.003508 | $0.003725 |
| 2027-05-22 | $0.003631 | $0.003522 | $0.003740 |
| 2027-05-23 | $0.003520 | $0.003415 | $0.003626 |
| 2027-05-24 | $0.003505 | $0.003400 | $0.003610 |
| 2027-05-25 | $0.003410 | $0.003308 | $0.003512 |
| 2027-05-26 | $0.003520 | $0.003414 | $0.003625 |
| 2027-05-27 | $0.003519 | $0.003414 | $0.003625 |
| 2027-05-28 | $0.003506 | $0.003401 | $0.003612 |
| 2027-05-29 | $0.003619 | $0.003511 | $0.003728 |
| 2027-05-30 | $0.003495 | $0.003390 | $0.003600 |
| 2027-05-31 | $0.003375 | $0.003274 | $0.003476 |
| 2027 June | |||
| 2027-06-01 | $0.003259 | $0.003162 | $0.003357 |
| 2027-06-02 | $0.003204 | $0.003108 | $0.003300 |
| 2027-06-03 | $0.003253 | $0.003155 | $0.003350 |
| 2027-06-04 | $0.003141 | $0.003047 | $0.003235 |
| 2027-06-05 | $0.003033 | $0.002942 | $0.003124 |
| 2027-06-06 | $0.002929 | $0.002841 | $0.003017 |
| 2027-06-07 | $0.002910 | $0.002823 | $0.002997 |
| 2027-06-08 | $0.002810 | $0.002726 | $0.002894 |
| 2027-06-09 | $0.002900 | $0.002813 | $0.002987 |
| 2027-06-10 | $0.002801 | $0.002717 | $0.002885 |
| 2027-06-11 | $0.002891 | $0.002804 | $0.002978 |
| 2027-06-12 | $0.002923 | $0.002836 | $0.003011 |
| 2027-06-13 | $0.002885 | $0.002798 | $0.002971 |
| 2027-06-14 | $0.002786 | $0.002702 | $0.002870 |
| 2027-06-15 | $0.002690 | $0.002610 | $0.002771 |
| 2027-06-16 | $0.002598 | $0.002520 | $0.002676 |
| 2027-06-17 | $0.002509 | $0.002434 | $0.002584 |
| 2027-06-18 | $0.002423 | $0.002350 | $0.002496 |
| 2027-06-19 | $0.002340 | $0.002270 | $0.002410 |
| 2027-06-20 | $0.002260 | $0.002192 | $0.002327 |
| 2027-06-21 | $0.002332 | $0.002262 | $0.002402 |
| 2027-06-22 | $0.002354 | $0.002283 | $0.002425 |
| 2027-06-23 | $0.002430 | $0.002357 | $0.002502 |
| 2027-06-24 | $0.002346 | $0.002276 | $0.002417 |
| 2027-06-25 | $0.002422 | $0.002349 | $0.002494 |
| 2027-06-26 | $0.002339 | $0.002268 | $0.002409 |
| 2027-06-27 | $0.002258 | $0.002191 | $0.002326 |
| 2027-06-28 | $0.002181 | $0.002115 | $0.002246 |
| 2027-06-29 | $0.002156 | $0.002092 | $0.002221 |
| 2027-06-30 | $0.002226 | $0.002159 | $0.002292 |
| 2027 July | |||
| 2027-07-01 | $0.002183 | $0.002117 | $0.002248 |
| 2027-07-02 | $0.002253 | $0.002185 | $0.002321 |
| 2027-07-03 | $0.002176 | $0.002110 | $0.002241 |
| 2027-07-04 | $0.002101 | $0.002038 | $0.002164 |
| 2027-07-05 | $0.002169 | $0.002103 | $0.002234 |
| 2027-07-06 | $0.002238 | $0.002171 | $0.002305 |
| 2027-07-07 | $0.002310 | $0.002241 | $0.002379 |
| 2027-07-08 | $0.002274 | $0.002205 | $0.002342 |
| 2027-07-09 | $0.002304 | $0.002235 | $0.002373 |
| 2027-07-10 | $0.002378 | $0.002307 | $0.002450 |
| 2027-07-11 | $0.002381 | $0.002309 | $0.002452 |
| 2027-07-12 | $0.002457 | $0.002383 | $0.002531 |
| 2027-07-13 | $0.002407 | $0.002334 | $0.002479 |
| 2027-07-14 | $0.002484 | $0.002409 | $0.002559 |
| 2027-07-15 | $0.002536 | $0.002460 | $0.002613 |
| 2027-07-16 | $0.002449 | $0.002376 | $0.002523 |
| 2027-07-17 | $0.002365 | $0.002294 | $0.002436 |
| 2027-07-18 | $0.002441 | $0.002368 | $0.002515 |
| 2027-07-19 | $0.002455 | $0.002382 | $0.002529 |
| 2027-07-20 | $0.002534 | $0.002458 | $0.002610 |
| 2027-07-21 | $0.002566 | $0.002489 | $0.002643 |
| 2027-07-22 | $0.002542 | $0.002466 | $0.002619 |
| 2027-07-23 | $0.002455 | $0.002382 | $0.002529 |
| 2027-07-24 | $0.002479 | $0.002405 | $0.002554 |
| 2027-07-25 | $0.002394 | $0.002322 | $0.002466 |
| 2027-07-26 | $0.002312 | $0.002243 | $0.002382 |
| 2027-07-27 | $0.002386 | $0.002314 | $0.002457 |
| 2027-07-28 | $0.002304 | $0.002235 | $0.002373 |
| 2027-07-29 | $0.002246 | $0.002179 | $0.002313 |
| 2027-07-30 | $0.002199 | $0.002133 | $0.002265 |
| 2027-07-31 | $0.002194 | $0.002128 | $0.002259 |
| 2027 August | |||
| 2027-08-01 | $0.002178 | $0.002112 | $0.002243 |
| 2027-08-02 | $0.002202 | $0.002136 | $0.002268 |
| 2027-08-03 | $0.002262 | $0.002195 | $0.002330 |
| 2027-08-04 | $0.002185 | $0.002119 | $0.002250 |
| 2027-08-05 | $0.002110 | $0.002047 | $0.002173 |
| 2027-08-06 | $0.002038 | $0.001976 | $0.002099 |
| 2027-08-07 | $0.002015 | $0.001955 | $0.002076 |
| 2027-08-08 | $0.002080 | $0.002017 | $0.002142 |
| 2027-08-09 | $0.002009 | $0.001948 | $0.002069 |
| 2027-08-10 | $0.001972 | $0.001913 | $0.002031 |
| 2027-08-11 | $0.001920 | $0.001863 | $0.001978 |
| 2027-08-12 | $0.001920 | $0.001862 | $0.001977 |
| 2027-08-13 | $0.001854 | $0.001798 | $0.001909 |
| 2027-08-14 | $0.001790 | $0.001736 | $0.001844 |
| 2027-08-15 | $0.001848 | $0.001792 | $0.001903 |
| 2027-08-16 | $0.001784 | $0.001731 | $0.001838 |
| 2027-08-17 | $0.001842 | $0.001786 | $0.001897 |
| 2027-08-18 | $0.001834 | $0.001779 | $0.001889 |
| 2027-08-19 | $0.001873 | $0.001817 | $0.001929 |
| 2027-08-20 | $0.001902 | $0.001845 | $0.001959 |
| 2027-08-21 | $0.001857 | $0.001801 | $0.001912 |
| 2027-08-22 | $0.001793 | $0.001739 | $0.001847 |
| 2027-08-23 | $0.001733 | $0.001681 | $0.001785 |
| 2027-08-24 | $0.001788 | $0.001735 | $0.001842 |
| 2027-08-25 | $0.001786 | $0.001732 | $0.001840 |
| 2027-08-26 | $0.001843 | $0.001788 | $0.001899 |
| 2027-08-27 | $0.001903 | $0.001846 | $0.001960 |
| 2027-08-28 | $0.001964 | $0.001905 | $0.002023 |
| 2027-08-29 | $0.002027 | $0.001966 | $0.002088 |
| 2027-08-30 | $0.001957 | $0.001899 | $0.002016 |
| 2027-08-31 | $0.002020 | $0.001960 | $0.002081 |
| 2027 September | |||
| 2027-09-01 | $0.002085 | $0.002023 | $0.002148 |
| 2027-09-02 | $0.002014 | $0.001953 | $0.002074 |
| 2027-09-03 | $0.002058 | $0.001997 | $0.002120 |
| 2027-09-04 | $0.002125 | $0.002061 | $0.002188 |
| 2027-09-05 | $0.002184 | $0.002119 | $0.002250 |
| 2027-09-06 | $0.002237 | $0.002170 | $0.002304 |
| 2027-09-07 | $0.002196 | $0.002130 | $0.002262 |
| 2027-09-08 | $0.002121 | $0.002057 | $0.002184 |
| 2027-09-09 | $0.002183 | $0.002118 | $0.002249 |
| 2027-09-10 | $0.002254 | $0.002186 | $0.002321 |
| 2027-09-11 | $0.002241 | $0.002174 | $0.002308 |
| 2027-09-12 | $0.002180 | $0.002115 | $0.002245 |
| 2027-09-13 | $0.002250 | $0.002183 | $0.002318 |
| 2027-09-14 | $0.002173 | $0.002108 | $0.002238 |
| 2027-09-15 | $0.002243 | $0.002175 | $0.002310 |
| 2027-09-16 | $0.002191 | $0.002125 | $0.002257 |
| 2027-09-17 | $0.002174 | $0.002109 | $0.002240 |
| 2027-09-18 | $0.002100 | $0.002037 | $0.002163 |
| 2027-09-19 | $0.002167 | $0.002102 | $0.002232 |
| 2027-09-20 | $0.002093 | $0.002030 | $0.002156 |
| 2027-09-21 | $0.002160 | $0.002095 | $0.002225 |
| 2027-09-22 | $0.002122 | $0.002059 | $0.002186 |
| 2027-09-23 | $0.002145 | $0.002081 | $0.002209 |
| 2027-09-24 | $0.002078 | $0.002016 | $0.002140 |
| 2027-09-25 | $0.002145 | $0.002081 | $0.002209 |
| 2027-09-26 | $0.002086 | $0.002023 | $0.002148 |
| 2027-09-27 | $0.002053 | $0.001991 | $0.002114 |
| 2027-09-28 | $0.002119 | $0.002055 | $0.002182 |
| 2027-09-29 | $0.002046 | $0.001985 | $0.002107 |
| 2027-09-30 | $0.002010 | $0.001949 | $0.002070 |
| 2027 October | |||
| 2027-10-01 | $0.002074 | $0.002012 | $0.002137 |
| 2027-10-02 | $0.002011 | $0.001950 | $0.002071 |
| 2027-10-03 | $0.002008 | $0.001948 | $0.002069 |
| 2027-10-04 | $0.002016 | $0.001956 | $0.002077 |
| 2027-10-05 | $0.001968 | $0.001909 | $0.002027 |
| 2027-10-06 | $0.001901 | $0.001844 | $0.001958 |
| 2027-10-07 | $0.001962 | $0.001903 | $0.002021 |
| 2027-10-08 | $0.002025 | $0.001964 | $0.002086 |
| 2027-10-09 | $0.002008 | $0.001948 | $0.002069 |
| 2027-10-10 | $0.002024 | $0.001963 | $0.002085 |
| 2027-10-11 | $0.001955 | $0.001896 | $0.002013 |
| 2027-10-12 | $0.001899 | $0.001842 | $0.001956 |
| 2027-10-13 | $0.001888 | $0.001831 | $0.001945 |
| 2027-10-14 | $0.001927 | $0.001869 | $0.001985 |
| 2027-10-15 | $0.001925 | $0.001867 | $0.001983 |
| 2027-10-16 | $0.001987 | $0.001927 | $0.002047 |
| 2027-10-17 | $0.001919 | $0.001861 | $0.001976 |
| 2027-10-18 | $0.001880 | $0.001823 | $0.001936 |
| 2027-10-19 | $0.001940 | $0.001882 | $0.001998 |
| 2027-10-20 | $0.001945 | $0.001886 | $0.002003 |
| 2027-10-21 | $0.001940 | $0.001882 | $0.001999 |
| 2027-10-22 | $0.001974 | $0.001915 | $0.002034 |
| 2027-10-23 | $0.001960 | $0.001901 | $0.002018 |
| 2027-10-24 | $0.001958 | $0.001899 | $0.002017 |
| 2027-10-25 | $0.001942 | $0.001884 | $0.002000 |
| 2027-10-26 | $0.001925 | $0.001867 | $0.001983 |
| 2027-10-27 | $0.001987 | $0.001927 | $0.002047 |
| 2027-10-28 | $0.001950 | $0.001891 | $0.002008 |
| 2027-10-29 | $0.002012 | $0.001952 | $0.002073 |
| 2027-10-30 | $0.002026 | $0.001966 | $0.002087 |
| 2027-10-31 | $0.001979 | $0.001920 | $0.002038 |
| 2027 November | |||
| 2027-11-01 | $0.001911 | $0.001854 | $0.001968 |
| 2027-11-02 | $0.001898 | $0.001841 | $0.001955 |
| 2027-11-03 | $0.001952 | $0.001894 | $0.002011 |