Current Sophon (Atomicals) price: ▼ 0.00099825 USD (-0,19%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-28 | $0.001026 | $0.000996 | $0.001057 |
2025-09-29 | $0.001005 | $0.000975 | $0.001036 |
2025-09-30 | $0.001034 | $0.001003 | $0.001065 |
2025 October | |||
2025-10-01 | $0.001006 | $0.000975 | $0.001036 |
2025-10-02 | $0.000987 | $0.000957 | $0.001017 |
2025-10-03 | $0.000986 | $0.000957 | $0.001016 |
2025-10-04 | $0.000979 | $0.000950 | $0.001009 |
2025-10-05 | $0.000953 | $0.000924 | $0.000981 |
2025-10-06 | $0.000934 | $0.000906 | $0.000962 |
2025-10-07 | $0.000909 | $0.000882 | $0.000936 |
2025-10-08 | $0.000928 | $0.000900 | $0.000955 |
2025-10-09 | $0.000932 | $0.000904 | $0.000960 |
2025-10-10 | $0.000907 | $0.000880 | $0.000934 |
2025-10-11 | $0.000911 | $0.000884 | $0.000938 |
2025-10-12 | $0.000886 | $0.000860 | $0.000913 |
2025-10-13 | $0.000898 | $0.000871 | $0.000925 |
2025-10-14 | $0.000904 | $0.000877 | $0.000931 |
2025-10-15 | $0.000906 | $0.000879 | $0.000933 |
2025-10-16 | $0.000903 | $0.000876 | $0.000930 |
2025-10-17 | $0.000928 | $0.000900 | $0.000956 |
2025-10-18 | $0.000927 | $0.000899 | $0.000955 |
2025-10-19 | $0.000926 | $0.000898 | $0.000954 |
2025-10-20 | $0.000927 | $0.000900 | $0.000955 |
2025-10-21 | $0.000902 | $0.000875 | $0.000929 |
2025-10-22 | $0.000891 | $0.000864 | $0.000917 |
2025-10-23 | $0.000916 | $0.000888 | $0.000943 |
2025-10-24 | $0.000937 | $0.000909 | $0.000965 |
2025-10-25 | $0.000941 | $0.000913 | $0.000969 |
2025-10-26 | $0.000967 | $0.000938 | $0.000996 |
2025-10-27 | $0.000994 | $0.000964 | $0.001024 |
2025-10-28 | $0.000967 | $0.000938 | $0.000996 |
2025-10-29 | $0.000967 | $0.000938 | $0.000996 |
2025-10-30 | $0.000962 | $0.000933 | $0.000991 |
2025-10-31 | $0.000964 | $0.000936 | $0.000993 |
2025 November | |||
2025-11-01 | $0.000964 | $0.000935 | $0.000993 |
2025-11-02 | $0.000967 | $0.000938 | $0.000996 |
2025-11-03 | $0.000959 | $0.000930 | $0.000988 |
2025-11-04 | $0.000946 | $0.000918 | $0.000974 |
2025-11-05 | $0.000933 | $0.000905 | $0.000961 |
2025-11-06 | $0.000933 | $0.000905 | $0.000961 |
2025-11-07 | $0.000935 | $0.000907 | $0.000963 |
2025-11-08 | $0.000928 | $0.000900 | $0.000956 |
2025-11-09 | $0.000918 | $0.000891 | $0.000946 |
2025-11-10 | $0.000925 | $0.000898 | $0.000953 |
2025-11-11 | $0.000926 | $0.000898 | $0.000954 |
2025-11-12 | $0.000918 | $0.000890 | $0.000945 |
2025-11-13 | $0.000923 | $0.000896 | $0.000951 |
2025-11-14 | $0.000920 | $0.000892 | $0.000947 |
2025-11-15 | $0.000945 | $0.000917 | $0.000974 |
2025-11-16 | $0.000949 | $0.000920 | $0.000977 |
2025-11-17 | $0.000945 | $0.000916 | $0.000973 |
2025-11-18 | $0.000942 | $0.000914 | $0.000971 |
2025-11-19 | $0.000943 | $0.000915 | $0.000972 |
2025-11-20 | $0.000945 | $0.000916 | $0.000973 |
2025-11-21 | $0.000936 | $0.000908 | $0.000965 |
2025-11-22 | $0.000945 | $0.000916 | $0.000973 |
2025-11-23 | $0.000945 | $0.000917 | $0.000974 |
2025-11-24 | $0.000948 | $0.000920 | $0.000976 |
2025-11-25 | $0.000925 | $0.000897 | $0.000952 |
2025-11-26 | $0.000926 | $0.000898 | $0.000954 |
2025-11-27 | $0.000952 | $0.000923 | $0.000980 |
2025-11-28 | $0.000951 | $0.000923 | $0.000980 |
2025-11-29 | $0.000947 | $0.000919 | $0.000976 |
2025-11-30 | $0.000946 | $0.000917 | $0.000974 |
2025 December | |||
2025-12-01 | $0.000951 | $0.000922 | $0.000979 |
2025-12-02 | $0.000943 | $0.000915 | $0.000971 |
2025-12-03 | $0.000932 | $0.000904 | $0.000960 |
2025-12-04 | $0.000926 | $0.000899 | $0.000954 |
2025-12-05 | $0.000922 | $0.000894 | $0.000949 |
2025-12-06 | $0.000919 | $0.000891 | $0.000947 |
2025-12-07 | $0.000925 | $0.000897 | $0.000952 |
2025-12-08 | $0.000923 | $0.000895 | $0.000950 |
2025-12-09 | $0.000925 | $0.000897 | $0.000952 |
2025-12-10 | $0.000926 | $0.000898 | $0.000954 |
2025-12-11 | $0.000918 | $0.000891 | $0.000946 |
2025-12-12 | $0.000919 | $0.000891 | $0.000946 |
2025-12-13 | $0.000921 | $0.000893 | $0.000948 |
2025-12-14 | $0.000920 | $0.000892 | $0.000947 |
2025-12-15 | $0.000921 | $0.000894 | $0.000949 |
2025-12-16 | $0.000920 | $0.000892 | $0.000948 |
2025-12-17 | $0.000918 | $0.000891 | $0.000946 |
2025-12-18 | $0.000922 | $0.000894 | $0.000949 |
2025-12-19 | $0.000923 | $0.000895 | $0.000951 |
2025-12-20 | $0.000907 | $0.000880 | $0.000935 |
2025-12-21 | $0.000904 | $0.000877 | $0.000932 |
2025-12-22 | $0.000907 | $0.000880 | $0.000935 |
2025-12-23 | $0.000901 | $0.000874 | $0.000928 |
2025-12-24 | $0.000907 | $0.000880 | $0.000934 |
2025-12-25 | $0.000901 | $0.000874 | $0.000928 |
2025-12-26 | $0.000909 | $0.000882 | $0.000936 |
2025-12-27 | $0.000898 | $0.000871 | $0.000925 |
2025-12-28 | $0.000896 | $0.000869 | $0.000922 |
2025-12-29 | $0.000889 | $0.000862 | $0.000915 |
2025-12-30 | $0.000891 | $0.000864 | $0.000918 |
2025-12-31 | $0.000898 | $0.000871 | $0.000925 |