Current Spiderswap price: â–¼ 0.010674 USD (-7,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002849 | $0.002763 | $0.002934 |
| 2027-01-02 | $0.002969 | $0.002880 | $0.003058 |
| 2027-01-03 | $0.002846 | $0.002761 | $0.002931 |
| 2027-01-04 | $0.002724 | $0.002642 | $0.002806 |
| 2027-01-05 | $0.002795 | $0.002711 | $0.002879 |
| 2027-01-06 | $0.002889 | $0.002802 | $0.002976 |
| 2027-01-07 | $0.003015 | $0.002924 | $0.003105 |
| 2027-01-08 | $0.002983 | $0.002893 | $0.003072 |
| 2027-01-09 | $0.002855 | $0.002769 | $0.002940 |
| 2027-01-10 | $0.002899 | $0.002812 | $0.002986 |
| 2027-01-11 | $0.002787 | $0.002703 | $0.002871 |
| 2027-01-12 | $0.002691 | $0.002610 | $0.002771 |
| 2027-01-13 | $0.002575 | $0.002498 | $0.002653 |
| 2027-01-14 | $0.002617 | $0.002538 | $0.002695 |
| 2027-01-15 | $0.002731 | $0.002649 | $0.002812 |
| 2027-01-16 | $0.002731 | $0.002649 | $0.002813 |
| 2027-01-17 | $0.002728 | $0.002646 | $0.002809 |
| 2027-01-18 | $0.002611 | $0.002532 | $0.002689 |
| 2027-01-19 | $0.002617 | $0.002538 | $0.002695 |
| 2027-01-20 | $0.002672 | $0.002591 | $0.002752 |
| 2027-01-21 | $0.002732 | $0.002650 | $0.002813 |
| 2027-01-22 | $0.002743 | $0.002660 | $0.002825 |
| 2027-01-23 | $0.002625 | $0.002546 | $0.002704 |
| 2027-01-24 | $0.002740 | $0.002657 | $0.002822 |
| 2027-01-25 | $0.002696 | $0.002615 | $0.002776 |
| 2027-01-26 | $0.002604 | $0.002526 | $0.002682 |
| 2027-01-27 | $0.002508 | $0.002433 | $0.002583 |
| 2027-01-28 | $0.002578 | $0.002501 | $0.002656 |
| 2027-01-29 | $0.002657 | $0.002577 | $0.002736 |
| 2027-01-30 | $0.002772 | $0.002689 | $0.002855 |
| 2027-01-31 | $0.002893 | $0.002806 | $0.002980 |
| 2027 February | |||
| 2027-02-01 | $0.003019 | $0.002929 | $0.003110 |
| 2027-02-02 | $0.002890 | $0.002803 | $0.002977 |
| 2027-02-03 | $0.002803 | $0.002719 | $0.002887 |
| 2027-02-04 | $0.002925 | $0.002837 | $0.003013 |
| 2027-02-05 | $0.002800 | $0.002716 | $0.002884 |
| 2027-02-06 | $0.002838 | $0.002753 | $0.002923 |
| 2027-02-07 | $0.002962 | $0.002873 | $0.003051 |
| 2027-02-08 | $0.003091 | $0.002998 | $0.003184 |
| 2027-02-09 | $0.003189 | $0.003093 | $0.003284 |
| 2027-02-10 | $0.003269 | $0.003171 | $0.003367 |
| 2027-02-11 | $0.003411 | $0.003309 | $0.003513 |
| 2027-02-12 | $0.003560 | $0.003453 | $0.003666 |
| 2027-02-13 | $0.003546 | $0.003439 | $0.003652 |
| 2027-02-14 | $0.003394 | $0.003292 | $0.003496 |
| 2027-02-15 | $0.003248 | $0.003151 | $0.003346 |
| 2027-02-16 | $0.003390 | $0.003288 | $0.003492 |
| 2027-02-17 | $0.003245 | $0.003148 | $0.003342 |
| 2027-02-18 | $0.003267 | $0.003169 | $0.003365 |
| 2027-02-19 | $0.003127 | $0.003033 | $0.003221 |
| 2027-02-20 | $0.003215 | $0.003118 | $0.003311 |
| 2027-02-21 | $0.003115 | $0.003021 | $0.003208 |
| 2027-02-22 | $0.003043 | $0.002951 | $0.003134 |
| 2027-02-23 | $0.002912 | $0.002825 | $0.003000 |
| 2027-02-24 | $0.002839 | $0.002753 | $0.002924 |
| 2027-02-25 | $0.002883 | $0.002797 | $0.002970 |
| 2027-02-26 | $0.002979 | $0.002890 | $0.003068 |
| 2027-02-27 | $0.002858 | $0.002772 | $0.002944 |
| 2027-02-28 | $0.002927 | $0.002840 | $0.003015 |
| 2027 March | |||
| 2027-03-01 | $0.003007 | $0.002917 | $0.003098 |
| 2027-03-02 | $0.003073 | $0.002981 | $0.003166 |
| 2027-03-03 | $0.002942 | $0.002853 | $0.003030 |
| 2027-03-04 | $0.002877 | $0.002791 | $0.002964 |
| 2027-03-05 | $0.002754 | $0.002671 | $0.002837 |
| 2027-03-06 | $0.002874 | $0.002788 | $0.002960 |
| 2027-03-07 | $0.002978 | $0.002888 | $0.003067 |
| 2027-03-08 | $0.002850 | $0.002765 | $0.002936 |
| 2027-03-09 | $0.002776 | $0.002693 | $0.002860 |
| 2027-03-10 | $0.002897 | $0.002810 | $0.002984 |
| 2027-03-11 | $0.002773 | $0.002690 | $0.002856 |
| 2027-03-12 | $0.002769 | $0.002686 | $0.002852 |
| 2027-03-13 | $0.002775 | $0.002692 | $0.002859 |
| 2027-03-14 | $0.002864 | $0.002778 | $0.002950 |
| 2027-03-15 | $0.002742 | $0.002659 | $0.002824 |
| 2027-03-16 | $0.002861 | $0.002775 | $0.002947 |
| 2027-03-17 | $0.002871 | $0.002785 | $0.002957 |
| 2027-03-18 | $0.002748 | $0.002666 | $0.002831 |
| 2027-03-19 | $0.002631 | $0.002552 | $0.002710 |
| 2027-03-20 | $0.002745 | $0.002663 | $0.002828 |
| 2027-03-21 | $0.002681 | $0.002601 | $0.002762 |
| 2027-03-22 | $0.002798 | $0.002714 | $0.002882 |
| 2027-03-23 | $0.002678 | $0.002598 | $0.002759 |
| 2027-03-24 | $0.002674 | $0.002594 | $0.002754 |
| 2027-03-25 | $0.002582 | $0.002505 | $0.002660 |
| 2027-03-26 | $0.002613 | $0.002535 | $0.002691 |
| 2027-03-27 | $0.002704 | $0.002623 | $0.002785 |
| 2027-03-28 | $0.002674 | $0.002594 | $0.002755 |
| 2027-03-29 | $0.002608 | $0.002530 | $0.002687 |
| 2027-03-30 | $0.002610 | $0.002532 | $0.002689 |
| 2027-03-31 | $0.002644 | $0.002564 | $0.002723 |
| 2027 April | |||
| 2027-04-01 | $0.002759 | $0.002676 | $0.002842 |
| 2027-04-02 | $0.002821 | $0.002736 | $0.002906 |
| 2027-04-03 | $0.002881 | $0.002795 | $0.002968 |
| 2027-04-04 | $0.002758 | $0.002675 | $0.002841 |
| 2027-04-05 | $0.002878 | $0.002792 | $0.002964 |
| 2027-04-06 | $0.002978 | $0.002888 | $0.003067 |
| 2027-04-07 | $0.003043 | $0.002952 | $0.003134 |
| 2027-04-08 | $0.002913 | $0.002825 | $0.003000 |
| 2027-04-09 | $0.002887 | $0.002800 | $0.002973 |
| 2027-04-10 | $0.002866 | $0.002780 | $0.002952 |
| 2027-04-11 | $0.002991 | $0.002901 | $0.003081 |
| 2027-04-12 | $0.002978 | $0.002889 | $0.003068 |
| 2027-04-13 | $0.002889 | $0.002802 | $0.002976 |
| 2027-04-14 | $0.002905 | $0.002818 | $0.002992 |
| 2027-04-15 | $0.002886 | $0.002800 | $0.002973 |
| 2027-04-16 | $0.002799 | $0.002715 | $0.002883 |
| 2027-04-17 | $0.002778 | $0.002694 | $0.002861 |
| 2027-04-18 | $0.002778 | $0.002694 | $0.002861 |
| 2027-04-19 | $0.002659 | $0.002579 | $0.002738 |
| 2027-04-20 | $0.002775 | $0.002691 | $0.002858 |
| 2027-04-21 | $0.002741 | $0.002659 | $0.002824 |
| 2027-04-22 | $0.002861 | $0.002775 | $0.002947 |
| 2027-04-23 | $0.002938 | $0.002850 | $0.003026 |
| 2027-04-24 | $0.002933 | $0.002845 | $0.003021 |
| 2027-04-25 | $0.003047 | $0.002956 | $0.003139 |
| 2027-04-26 | $0.003180 | $0.003085 | $0.003275 |
| 2027-04-27 | $0.003125 | $0.003032 | $0.003219 |
| 2027-04-28 | $0.003203 | $0.003107 | $0.003299 |
| 2027-04-29 | $0.003342 | $0.003242 | $0.003442 |
| 2027-04-30 | $0.003488 | $0.003383 | $0.003593 |
| 2027 May | |||
| 2027-05-01 | $0.003338 | $0.003238 | $0.003439 |
| 2027-05-02 | $0.003484 | $0.003379 | $0.003588 |
| 2027-05-03 | $0.003335 | $0.003235 | $0.003435 |
| 2027-05-04 | $0.003192 | $0.003096 | $0.003288 |
| 2027-05-05 | $0.003331 | $0.003231 | $0.003431 |
| 2027-05-06 | $0.003476 | $0.003372 | $0.003580 |
| 2027-05-07 | $0.003494 | $0.003389 | $0.003599 |
| 2027-05-08 | $0.003345 | $0.003244 | $0.003445 |
| 2027-05-09 | $0.003201 | $0.003105 | $0.003297 |
| 2027-05-10 | $0.003084 | $0.002991 | $0.003176 |
| 2027-05-11 | $0.003050 | $0.002958 | $0.003141 |
| 2027-05-12 | $0.003112 | $0.003019 | $0.003206 |
| 2027-05-13 | $0.003248 | $0.003151 | $0.003345 |
| 2027-05-14 | $0.003195 | $0.003099 | $0.003291 |
| 2027-05-15 | $0.003150 | $0.003055 | $0.003244 |
| 2027-05-16 | $0.003087 | $0.002994 | $0.003180 |
| 2027-05-17 | $0.003222 | $0.003125 | $0.003318 |
| 2027-05-18 | $0.003174 | $0.003079 | $0.003269 |
| 2027-05-19 | $0.003108 | $0.003015 | $0.003201 |
| 2027-05-20 | $0.003243 | $0.003146 | $0.003341 |
| 2027-05-21 | $0.003180 | $0.003085 | $0.003276 |
| 2027-05-22 | $0.003224 | $0.003127 | $0.003321 |
| 2027-05-23 | $0.003248 | $0.003150 | $0.003345 |
| 2027-05-24 | $0.003109 | $0.003015 | $0.003202 |
| 2027-05-25 | $0.003192 | $0.003096 | $0.003288 |
| 2027-05-26 | $0.003126 | $0.003033 | $0.003220 |
| 2027-05-27 | $0.002993 | $0.002903 | $0.003082 |
| 2027-05-28 | $0.003123 | $0.003029 | $0.003217 |
| 2027-05-29 | $0.002989 | $0.002900 | $0.003079 |
| 2027-05-30 | $0.003052 | $0.002961 | $0.003144 |
| 2027-05-31 | $0.002997 | $0.002907 | $0.003087 |
| 2027 June | |||
| 2027-06-01 | $0.002869 | $0.002783 | $0.002955 |
| 2027-06-02 | $0.002746 | $0.002664 | $0.002828 |
| 2027-06-03 | $0.002866 | $0.002780 | $0.002952 |
| 2027-06-04 | $0.002743 | $0.002661 | $0.002825 |
| 2027-06-05 | $0.002625 | $0.002547 | $0.002704 |
| 2027-06-06 | $0.002725 | $0.002643 | $0.002807 |
| 2027-06-07 | $0.002844 | $0.002758 | $0.002929 |
| 2027-06-08 | $0.002722 | $0.002640 | $0.002804 |
| 2027-06-09 | $0.002702 | $0.002621 | $0.002783 |
| 2027-06-10 | $0.002604 | $0.002526 | $0.002682 |
| 2027-06-11 | $0.002718 | $0.002636 | $0.002799 |
| 2027-06-12 | $0.002602 | $0.002524 | $0.002680 |
| 2027-06-13 | $0.002525 | $0.002450 | $0.002601 |
| 2027-06-14 | $0.002417 | $0.002345 | $0.002490 |
| 2027-06-15 | $0.002409 | $0.002337 | $0.002481 |
| 2027-06-16 | $0.002351 | $0.002280 | $0.002421 |
| 2027-06-17 | $0.002259 | $0.002191 | $0.002327 |
| 2027-06-18 | $0.002238 | $0.002171 | $0.002306 |
| 2027-06-19 | $0.002143 | $0.002078 | $0.002207 |
| 2027-06-20 | $0.002231 | $0.002164 | $0.002298 |
| 2027-06-21 | $0.002328 | $0.002258 | $0.002398 |
| 2027-06-22 | $0.002313 | $0.002244 | $0.002382 |
| 2027-06-23 | $0.002214 | $0.002148 | $0.002280 |
| 2027-06-24 | $0.002119 | $0.002056 | $0.002183 |
| 2027-06-25 | $0.002212 | $0.002145 | $0.002278 |
| 2027-06-26 | $0.002117 | $0.002053 | $0.002180 |
| 2027-06-27 | $0.002026 | $0.001965 | $0.002087 |
| 2027-06-28 | $0.002114 | $0.002051 | $0.002178 |
| 2027-06-29 | $0.002207 | $0.002140 | $0.002273 |
| 2027-06-30 | $0.002123 | $0.002060 | $0.002187 |
| 2027 July | |||
| 2027-07-01 | $0.002035 | $0.001974 | $0.002096 |
| 2027-07-02 | $0.002058 | $0.001997 | $0.002120 |
| 2027-07-03 | $0.001973 | $0.001914 | $0.002032 |
| 2027-07-04 | $0.002059 | $0.001997 | $0.002121 |
| 2027-07-05 | $0.001982 | $0.001923 | $0.002042 |
| 2027-07-06 | $0.002069 | $0.002007 | $0.002131 |
| 2027-07-07 | $0.002159 | $0.002094 | $0.002224 |
| 2027-07-08 | $0.002134 | $0.002070 | $0.002198 |
| 2027-07-09 | $0.002227 | $0.002160 | $0.002293 |
| 2027-07-10 | $0.002131 | $0.002067 | $0.002195 |
| 2027-07-11 | $0.002108 | $0.002045 | $0.002172 |
| 2027-07-12 | $0.002018 | $0.001957 | $0.002079 |
| 2027-07-13 | $0.001955 | $0.001897 | $0.002014 |
| 2027-07-14 | $0.001926 | $0.001868 | $0.001984 |
| 2027-07-15 | $0.001880 | $0.001823 | $0.001936 |
| 2027-07-16 | $0.001962 | $0.001903 | $0.002021 |
| 2027-07-17 | $0.001878 | $0.001821 | $0.001934 |
| 2027-07-18 | $0.001823 | $0.001768 | $0.001878 |
| 2027-07-19 | $0.001784 | $0.001731 | $0.001838 |
| 2027-07-20 | $0.001743 | $0.001691 | $0.001796 |
| 2027-07-21 | $0.001757 | $0.001704 | $0.001809 |
| 2027-07-22 | $0.001739 | $0.001687 | $0.001792 |
| 2027-07-23 | $0.001665 | $0.001615 | $0.001715 |
| 2027-07-24 | $0.001699 | $0.001648 | $0.001750 |
| 2027-07-25 | $0.001711 | $0.001660 | $0.001763 |
| 2027-07-26 | $0.001639 | $0.001589 | $0.001688 |
| 2027-07-27 | $0.001568 | $0.001521 | $0.001615 |
| 2027-07-28 | $0.001571 | $0.001524 | $0.001618 |
| 2027-07-29 | $0.001537 | $0.001491 | $0.001583 |
| 2027-07-30 | $0.001533 | $0.001487 | $0.001579 |
| 2027-07-31 | $0.001467 | $0.001423 | $0.001511 |
| 2027 August | |||
| 2027-08-01 | $0.001515 | $0.001470 | $0.001561 |
| 2027-08-02 | $0.001548 | $0.001502 | $0.001595 |
| 2027-08-03 | $0.001482 | $0.001437 | $0.001526 |
| 2027-08-04 | $0.001547 | $0.001500 | $0.001593 |
| 2027-08-05 | $0.001558 | $0.001511 | $0.001604 |
| 2027-08-06 | $0.001556 | $0.001509 | $0.001603 |
| 2027-08-07 | $0.001489 | $0.001445 | $0.001534 |
| 2027-08-08 | $0.001481 | $0.001436 | $0.001525 |
| 2027-08-09 | $0.001479 | $0.001434 | $0.001523 |
| 2027-08-10 | $0.001479 | $0.001435 | $0.001524 |
| 2027-08-11 | $0.001484 | $0.001439 | $0.001528 |
| 2027-08-12 | $0.001430 | $0.001387 | $0.001473 |
| 2027-08-13 | $0.001369 | $0.001328 | $0.001410 |
| 2027-08-14 | $0.001429 | $0.001386 | $0.001472 |
| 2027-08-15 | $0.001431 | $0.001388 | $0.001474 |
| 2027-08-16 | $0.001493 | $0.001448 | $0.001538 |
| 2027-08-17 | $0.001429 | $0.001386 | $0.001472 |
| 2027-08-18 | $0.001457 | $0.001413 | $0.001500 |
| 2027-08-19 | $0.001478 | $0.001434 | $0.001523 |
| 2027-08-20 | $0.001518 | $0.001472 | $0.001563 |
| 2027-08-21 | $0.001584 | $0.001536 | $0.001631 |
| 2027-08-22 | $0.001516 | $0.001470 | $0.001561 |
| 2027-08-23 | $0.001451 | $0.001407 | $0.001494 |
| 2027-08-24 | $0.001514 | $0.001469 | $0.001559 |
| 2027-08-25 | $0.001580 | $0.001533 | $0.001627 |
| 2027-08-26 | $0.001512 | $0.001467 | $0.001558 |
| 2027-08-27 | $0.001561 | $0.001514 | $0.001607 |
| 2027-08-28 | $0.001582 | $0.001535 | $0.001630 |
| 2027-08-29 | $0.001651 | $0.001602 | $0.001701 |
| 2027-08-30 | $0.001581 | $0.001533 | $0.001628 |
| 2027-08-31 | $0.001647 | $0.001598 | $0.001697 |
| 2027 September | |||
| 2027-09-01 | $0.001677 | $0.001627 | $0.001728 |
| 2027-09-02 | $0.001750 | $0.001698 | $0.001803 |
| 2027-09-03 | $0.001827 | $0.001772 | $0.001882 |
| 2027-09-04 | $0.001892 | $0.001836 | $0.001949 |
| 2027-09-05 | $0.001811 | $0.001757 | $0.001866 |
| 2027-09-06 | $0.001861 | $0.001805 | $0.001916 |
| 2027-09-07 | $0.001942 | $0.001883 | $0.002000 |
| 2027-09-08 | $0.001934 | $0.001876 | $0.001992 |
| 2027-09-09 | $0.001866 | $0.001810 | $0.001922 |
| 2027-09-10 | $0.001908 | $0.001850 | $0.001965 |
| 2027-09-11 | $0.001826 | $0.001771 | $0.001881 |
| 2027-09-12 | $0.001871 | $0.001815 | $0.001927 |
| 2027-09-13 | $0.001791 | $0.001737 | $0.001844 |
| 2027-09-14 | $0.001869 | $0.001813 | $0.001925 |
| 2027-09-15 | $0.001871 | $0.001815 | $0.001927 |
| 2027-09-16 | $0.001838 | $0.001783 | $0.001893 |
| 2027-09-17 | $0.001819 | $0.001764 | $0.001874 |
| 2027-09-18 | $0.001741 | $0.001689 | $0.001793 |
| 2027-09-19 | $0.001666 | $0.001616 | $0.001716 |
| 2027-09-20 | $0.001706 | $0.001655 | $0.001757 |
| 2027-09-21 | $0.001633 | $0.001584 | $0.001682 |
| 2027-09-22 | $0.001563 | $0.001516 | $0.001610 |
| 2027-09-23 | $0.001507 | $0.001461 | $0.001552 |
| 2027-09-24 | $0.001442 | $0.001399 | $0.001485 |
| 2027-09-25 | $0.001505 | $0.001460 | $0.001550 |
| 2027-09-26 | $0.001486 | $0.001441 | $0.001531 |
| 2027-09-27 | $0.001551 | $0.001504 | $0.001597 |
| 2027-09-28 | $0.001484 | $0.001440 | $0.001529 |
| 2027-09-29 | $0.001457 | $0.001413 | $0.001501 |
| 2027-09-30 | $0.001395 | $0.001353 | $0.001437 |
| 2027 October | |||
| 2027-10-01 | $0.001431 | $0.001388 | $0.001474 |
| 2027-10-02 | $0.001459 | $0.001415 | $0.001502 |
| 2027-10-03 | $0.001424 | $0.001382 | $0.001467 |
| 2027-10-04 | $0.001403 | $0.001361 | $0.001445 |
| 2027-10-05 | $0.001372 | $0.001331 | $0.001414 |
| 2027-10-06 | $0.001383 | $0.001342 | $0.001425 |
| 2027-10-07 | $0.001407 | $0.001365 | $0.001450 |
| 2027-10-08 | $0.001403 | $0.001361 | $0.001445 |
| 2027-10-09 | $0.001360 | $0.001319 | $0.001400 |
| 2027-10-10 | $0.001356 | $0.001315 | $0.001397 |
| 2027-10-11 | $0.001366 | $0.001325 | $0.001407 |
| 2027-10-12 | $0.001426 | $0.001383 | $0.001469 |
| 2027-10-13 | $0.001484 | $0.001439 | $0.001528 |
| 2027-10-14 | $0.001482 | $0.001438 | $0.001527 |
| 2027-10-15 | $0.001442 | $0.001399 | $0.001485 |
| 2027-10-16 | $0.001380 | $0.001339 | $0.001422 |
| 2027-10-17 | $0.001352 | $0.001311 | $0.001392 |
| 2027-10-18 | $0.001327 | $0.001288 | $0.001367 |
| 2027-10-19 | $0.001285 | $0.001247 | $0.001324 |
| 2027-10-20 | $0.001244 | $0.001206 | $0.001281 |
| 2027-10-21 | $0.001190 | $0.001155 | $0.001226 |
| 2027-10-22 | $0.001220 | $0.001183 | $0.001257 |
| 2027-10-23 | $0.001168 | $0.001133 | $0.001203 |
| 2027-10-24 | $0.001166 | $0.001131 | $0.001201 |
| 2027-10-25 | $0.001123 | $0.001089 | $0.001156 |
| 2027-10-26 | $0.001078 | $0.001046 | $0.001111 |
| 2027-10-27 | $0.001105 | $0.001071 | $0.001138 |
| 2027-10-28 | $0.001118 | $0.001084 | $0.001151 |
| 2027-10-29 | $0.001154 | $0.001119 | $0.001188 |
| 2027-10-30 | $0.001186 | $0.001150 | $0.001221 |
| 2027-10-31 | $0.001164 | $0.001129 | $0.001199 |
| 2027 November | |||
| 2027-11-01 | $0.001145 | $0.001111 | $0.001179 |
| 2027-11-02 | $0.001161 | $0.001126 | $0.001196 |
| 2027-11-03 | $0.001149 | $0.001114 | $0.001183 |