Current SPX6900 price: â–¼ 1.6752 USD (-4,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.380687 | $0.369266 | $0.392107 |
2027-01-02 | $0.386661 | $0.375061 | $0.398261 |
2027-01-03 | $0.359095 | $0.348323 | $0.369868 |
2027-01-04 | $0.349474 | $0.338989 | $0.359958 |
2027-01-05 | $0.377071 | $0.365759 | $0.388383 |
2027-01-06 | $0.360987 | $0.350157 | $0.371816 |
2027-01-07 | $0.376350 | $0.365059 | $0.387640 |
2027-01-08 | $0.368949 | $0.357881 | $0.380018 |
2027-01-09 | $0.342646 | $0.332367 | $0.352925 |
2027-01-10 | $0.359674 | $0.348884 | $0.370465 |
2027-01-11 | $0.349943 | $0.339445 | $0.360442 |
2027-01-12 | $0.324995 | $0.315245 | $0.334745 |
2027-01-13 | $0.350659 | $0.340140 | $0.361179 |
2027-01-14 | $0.344003 | $0.333683 | $0.354323 |
2027-01-15 | $0.371168 | $0.360033 | $0.382303 |
2027-01-16 | $0.344707 | $0.334366 | $0.355048 |
2027-01-17 | $0.330593 | $0.320675 | $0.340511 |
2027-01-18 | $0.352636 | $0.342057 | $0.363215 |
2027-01-19 | $0.334025 | $0.324004 | $0.344045 |
2027-01-20 | $0.360402 | $0.349590 | $0.371214 |
2027-01-21 | $0.360071 | $0.349268 | $0.370873 |
2027-01-22 | $0.334400 | $0.324368 | $0.344432 |
2027-01-23 | $0.310560 | $0.301244 | $0.319877 |
2027-01-24 | $0.328719 | $0.318857 | $0.338580 |
2027-01-25 | $0.354677 | $0.344036 | $0.365317 |
2027-01-26 | $0.343891 | $0.333575 | $0.354208 |
2027-01-27 | $0.359140 | $0.348366 | $0.369914 |
2027-01-28 | $0.387501 | $0.375876 | $0.399126 |
2027-01-29 | $0.375969 | $0.364690 | $0.387248 |
2027-01-30 | $0.349165 | $0.338690 | $0.359640 |
2027-01-31 | $0.358493 | $0.347738 | $0.369248 |
2027 February | |||
2027-02-01 | $0.386803 | $0.375199 | $0.398407 |
2027-02-02 | $0.411806 | $0.399452 | $0.424160 |
2027-02-03 | $0.441255 | $0.428018 | $0.454493 |
2027-02-04 | $0.462087 | $0.448224 | $0.475949 |
2027-02-05 | $0.498576 | $0.483619 | $0.513534 |
2027-02-06 | $0.513157 | $0.497762 | $0.528552 |
2027-02-07 | $0.551071 | $0.534539 | $0.567603 |
2027-02-08 | $0.534279 | $0.518251 | $0.550307 |
2027-02-09 | $0.534442 | $0.518409 | $0.550475 |
2027-02-10 | $0.496341 | $0.481450 | $0.511231 |
2027-02-11 | $0.460955 | $0.447127 | $0.474784 |
2027-02-12 | $0.456093 | $0.442410 | $0.469776 |
2027-02-13 | $0.492110 | $0.477346 | $0.506873 |
2027-02-14 | $0.524515 | $0.508780 | $0.540251 |
2027-02-15 | $0.487122 | $0.472508 | $0.501735 |
2027-02-16 | $0.496794 | $0.481890 | $0.511698 |
2027-02-17 | $0.536025 | $0.519944 | $0.552106 |
2027-02-18 | $0.502817 | $0.487733 | $0.517902 |
2027-02-19 | $0.466970 | $0.452961 | $0.480979 |
2027-02-20 | $0.503846 | $0.488730 | $0.518961 |
2027-02-21 | $0.467926 | $0.453888 | $0.481963 |
2027-02-22 | $0.504877 | $0.489730 | $0.520023 |
2027-02-23 | $0.544746 | $0.528403 | $0.561088 |
2027-02-24 | $0.505910 | $0.490732 | $0.521087 |
2027-02-25 | $0.545860 | $0.529484 | $0.562236 |
2027-02-26 | $0.518294 | $0.502745 | $0.533842 |
2027-02-27 | $0.481343 | $0.466903 | $0.495784 |
2027-02-28 | $0.480233 | $0.465826 | $0.494640 |
2027 March | |||
2027-03-01 | $0.479981 | $0.465581 | $0.494380 |
2027-03-02 | $0.478624 | $0.464265 | $0.492983 |
2027-03-03 | $0.465264 | $0.451306 | $0.479222 |
2027-03-04 | $0.473409 | $0.459207 | $0.487611 |
2027-03-05 | $0.473838 | $0.459622 | $0.488053 |
2027-03-06 | $0.511255 | $0.495918 | $0.526593 |
2027-03-07 | $0.474807 | $0.460563 | $0.489051 |
2027-03-08 | $0.503368 | $0.488267 | $0.518469 |
2027-03-09 | $0.543117 | $0.526824 | $0.559411 |
2027-03-10 | $0.506009 | $0.490829 | $0.521190 |
2027-03-11 | $0.506780 | $0.491577 | $0.521984 |
2027-03-12 | $0.503598 | $0.488491 | $0.518706 |
2027-03-13 | $0.486772 | $0.472169 | $0.501375 |
2027-03-14 | $0.488581 | $0.473924 | $0.503239 |
2027-03-15 | $0.481260 | $0.466822 | $0.495698 |
2027-03-16 | $0.484954 | $0.470405 | $0.499502 |
2027-03-17 | $0.450380 | $0.436869 | $0.463892 |
2027-03-18 | $0.447224 | $0.433808 | $0.460641 |
2027-03-19 | $0.452352 | $0.438782 | $0.465923 |
2027-03-20 | $0.436109 | $0.423026 | $0.449192 |
2027-03-21 | $0.470547 | $0.456431 | $0.484664 |
2027-03-22 | $0.507705 | $0.492474 | $0.522937 |
2027-03-23 | $0.547798 | $0.531364 | $0.564232 |
2027-03-24 | $0.591056 | $0.573324 | $0.608788 |
2027-03-25 | $0.620249 | $0.601642 | $0.638857 |
2027-03-26 | $0.576030 | $0.558750 | $0.593311 |
2027-03-27 | $0.621518 | $0.602873 | $0.640164 |
2027-03-28 | $0.577209 | $0.559893 | $0.594525 |
2027-03-29 | $0.563046 | $0.546155 | $0.579938 |
2027-03-30 | $0.530223 | $0.514316 | $0.546130 |
2027-03-31 | $0.513015 | $0.497624 | $0.528405 |
2027 April | |||
2027-04-01 | $0.542140 | $0.525875 | $0.558404 |
2027-04-02 | $0.573929 | $0.556711 | $0.591147 |
2027-04-03 | $0.588618 | $0.570959 | $0.606276 |
2027-04-04 | $0.635100 | $0.616047 | $0.654153 |
2027-04-05 | $0.642530 | $0.623254 | $0.661806 |
2027-04-06 | $0.620077 | $0.601474 | $0.638679 |
2027-04-07 | $0.641380 | $0.622138 | $0.660621 |
2027-04-08 | $0.633928 | $0.614911 | $0.652946 |
2027-04-09 | $0.603328 | $0.585228 | $0.621428 |
2027-04-10 | $0.650971 | $0.631442 | $0.670500 |
2027-04-11 | $0.702377 | $0.681306 | $0.723448 |
2027-04-12 | $0.721899 | $0.700242 | $0.743556 |
2027-04-13 | $0.670433 | $0.650320 | $0.690546 |
2027-04-14 | $0.671763 | $0.651611 | $0.691916 |
2027-04-15 | $0.700179 | $0.679174 | $0.721185 |
2027-04-16 | $0.748950 | $0.726481 | $0.771418 |
2027-04-17 | $0.799993 | $0.775993 | $0.823993 |
2027-04-18 | $0.814232 | $0.789805 | $0.838659 |
2027-04-19 | $0.791727 | $0.767976 | $0.815479 |
2027-04-20 | $0.781555 | $0.758109 | $0.805002 |
2027-04-21 | $0.835051 | $0.809999 | $0.860102 |
2027-04-22 | $0.877368 | $0.851047 | $0.903689 |
2027-04-23 | $0.946652 | $0.918252 | $0.975051 |
2027-04-24 | $1 | $0.990764 | $1 |
2027-04-25 | $1 | $1 | $1 |
2027-04-26 | $1 | $0.984837 | $1 |
2027-04-27 | $0.998929 | $0.968961 | $1 |
2027-04-28 | $0.951751 | $0.923198 | $0.980304 |
2027-04-29 | $0.997900 | $0.967963 | $1 |
2027-04-30 | $0.997963 | $0.968024 | $1 |
2027 May | |||
2027-05-01 | $0.926816 | $0.899011 | $0.954620 |
2027-05-02 | $0.976664 | $0.947364 | $1 |
2027-05-03 | $0.907036 | $0.879825 | $0.934247 |
2027-05-04 | $0.842372 | $0.817100 | $0.867643 |
2027-05-05 | $0.784561 | $0.761024 | $0.808098 |
2027-05-06 | $0.796523 | $0.772628 | $0.820419 |
2027-05-07 | $0.859423 | $0.833640 | $0.885206 |
2027-05-08 | $0.924823 | $0.897078 | $0.952567 |
2027-05-09 | $0.900702 | $0.873681 | $0.927723 |
2027-05-10 | $0.836489 | $0.811394 | $0.861584 |
2027-05-11 | $0.849367 | $0.823886 | $0.874848 |
2027-05-12 | $0.894706 | $0.867865 | $0.921547 |
2027-05-13 | $0.956204 | $0.927517 | $0.984890 |
2027-05-14 | $0.888034 | $0.861393 | $0.914675 |
2027-05-15 | $0.824724 | $0.799982 | $0.849466 |
2027-05-16 | $0.889851 | $0.863155 | $0.916546 |
2027-05-17 | $0.929918 | $0.902021 | $0.957816 |
2027-05-18 | $0.894560 | $0.867723 | $0.921396 |
2027-05-19 | $0.883649 | $0.857140 | $0.910159 |
2027-05-20 | $0.953429 | $0.924826 | $0.982032 |
2027-05-21 | $0.885457 | $0.858893 | $0.912021 |
2027-05-22 | $0.950399 | $0.921887 | $0.978911 |
2027-05-23 | $1 | $0.994686 | $1 |
2027-05-24 | $1 | $1 | $1 |
2027-05-25 | $1 | $1 | $1 |
2027-05-26 | $1 | $0.999589 | $1 |
2027-05-27 | $1 | $1 | $1 |
2027-05-28 | $1 | $0.994698 | $1 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $1 | $1 |
2027 June | |||
2027-06-01 | $1 | $1 | $1 |
2027-06-02 | $1 | $1 | $1 |
2027-06-03 | $1 | $1 | $1 |
2027-06-04 | $1 | $1 | $1 |
2027-06-05 | $1 | $1 | $1 |
2027-06-06 | $1 | $1 | $1 |
2027-06-07 | $1 | $1 | $1 |
2027-06-08 | $1 | $1 | $1 |
2027-06-09 | $1 | $1 | $1 |
2027-06-10 | $1 | $1 | $1 |
2027-06-11 | $1 | $1 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $1 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $1 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $0.991147 | $0.961412 | $1 |
2027-06-21 | $0.920486 | $0.892871 | $0.948100 |
2027-06-22 | $0.993174 | $0.963379 | $1 |
2027-06-23 | $0.975751 | $0.946478 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $0.977747 | $0.948414 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $2 | $1 | $2 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $2 | $1 | $2 |
2027-07-04 | $2 | $2 | $2 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $2 | $2 | $2 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $2 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $1 | $2 |
2027-07-11 | $2 | $2 | $2 |
2027-07-12 | $1 | $1 | $2 |
2027-07-13 | $2 | $2 | $2 |
2027-07-14 | $2 | $2 | $2 |
2027-07-15 | $1 | $1 | $2 |
2027-07-16 | $2 | $2 | $2 |
2027-07-17 | $2 | $2 | $2 |
2027-07-18 | $2 | $2 | $2 |
2027-07-19 | $2 | $2 | $2 |
2027-07-20 | $2 | $2 | $2 |
2027-07-21 | $2 | $2 | $2 |
2027-07-22 | $2 | $2 | $2 |
2027-07-23 | $2 | $2 | $2 |
2027-07-24 | $2 | $2 | $2 |
2027-07-25 | $2 | $2 | $2 |
2027-07-26 | $2 | $2 | $2 |
2027-07-27 | $2 | $2 | $2 |
2027-07-28 | $2 | $2 | $2 |
2027-07-29 | $2 | $2 | $2 |
2027-07-30 | $2 | $2 | $2 |
2027-07-31 | $2 | $2 | $2 |
2027 August | |||
2027-08-01 | $2 | $2 | $2 |
2027-08-02 | $2 | $2 | $2 |
2027-08-03 | $2 | $2 | $2 |
2027-08-04 | $2 | $2 | $2 |
2027-08-05 | $2 | $2 | $2 |
2027-08-06 | $2 | $2 | $2 |
2027-08-07 | $2 | $2 | $2 |
2027-08-08 | $2 | $2 | $2 |
2027-08-09 | $2 | $2 | $2 |
2027-08-10 | $2 | $2 | $2 |
2027-08-11 | $2 | $2 | $2 |
2027-08-12 | $2 | $2 | $2 |
2027-08-13 | $2 | $2 | $2 |
2027-08-14 | $2 | $1 | $2 |
2027-08-15 | $2 | $2 | $2 |
2027-08-16 | $2 | $1 | $2 |
2027-08-17 | $2 | $1 | $2 |
2027-08-18 | $2 | $1 | $2 |
2027-08-19 | $1 | $1 | $1 |
2027-08-20 | $1 | $1 | $1 |
2027-08-21 | $1 | $1 | $1 |
2027-08-22 | $1 | $1 | $1 |
2027-08-23 | $1 | $1 | $2 |
2027-08-24 | $1 | $1 | $2 |
2027-08-25 | $1 | $1 | $1 |
2027-08-26 | $1 | $1 | $1 |
2027-08-27 | $1 | $1 | $1 |
2027-08-28 | $1 | $1 | $1 |
2027-08-29 | $1 | $1 | $1 |
2027-08-30 | $1 | $1 | $1 |
2027-08-31 | $1 | $1 | $1 |
2027 September | |||
2027-09-01 | $1 | $1 | $1 |
2027-09-02 | $1 | $1 | $1 |
2027-09-03 | $1 | $1 | $1 |
2027-09-04 | $1 | $1 | $1 |
2027-09-05 | $1 | $1 | $1 |
2027-09-06 | $1 | $1 | $1 |
2027-09-07 | $1 | $1 | $1 |
2027-09-08 | $1 | $1 | $1 |
2027-09-09 | $1 | $1 | $1 |
2027-09-10 | $0.980323 | $0.950913 | $1 |
2027-09-11 | $1 | $1 | $1 |
2027-09-12 | $0.982329 | $0.952859 | $1 |
2027-09-13 | $0.992445 | $0.962671 | $1 |
2027-09-14 | $0.921691 | $0.894041 | $0.949342 |
2027-09-15 | $0.994475 | $0.964641 | $1 |
2027-09-16 | $1 | $0.975539 | $1 |
2027-09-17 | $1 | $1 | $1 |
2027-09-18 | $1 | $0.977534 | $1 |
2027-09-19 | $1 | $1 | $1 |
2027-09-20 | $1 | $1 | $1 |
2027-09-21 | $1 | $1 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $1 | $1 | $1 |
2027-09-24 | $1 | $0.989097 | $1 |
2027-09-25 | $0.946992 | $0.918582 | $0.975402 |
2027-09-26 | $1 | $0.991120 | $1 |
2027-09-27 | $1 | $0.971958 | $1 |
2027-09-28 | $0.941645 | $0.913396 | $0.969894 |
2027-09-29 | $1 | $0.985524 | $1 |
2027-09-30 | $1 | $1 | $1 |
2027 October | |||
2027-10-01 | $1 | $1 | $1 |
2027-10-02 | $1 | $1 | $1 |
2027-10-03 | $1 | $0.972658 | $1 |
2027-10-04 | $1 | $1 | $1 |
2027-10-05 | $1 | $0.980175 | $1 |
2027-10-06 | $0.958315 | $0.929565 | $0.987064 |
2027-10-07 | $0.889995 | $0.863295 | $0.916694 |
2027-10-08 | $0.960275 | $0.931467 | $0.989084 |
2027-10-09 | $0.925879 | $0.898103 | $0.953656 |
2027-10-10 | $0.998994 | $0.969024 | $1 |
2027-10-11 | $0.927774 | $0.899940 | $0.955607 |
2027-10-12 | $0.874236 | $0.848008 | $0.900463 |
2027-10-13 | $0.876577 | $0.850280 | $0.902875 |
2027-10-14 | $0.816337 | $0.791847 | $0.840827 |
2027-10-15 | $0.772848 | $0.749662 | $0.796033 |
2027-10-16 | $0.793821 | $0.770006 | $0.817635 |
2027-10-17 | $0.772520 | $0.749344 | $0.795695 |
2027-10-18 | $0.717445 | $0.695922 | $0.738968 |
2027-10-19 | $0.727855 | $0.706019 | $0.749690 |
2027-10-20 | $0.698550 | $0.677594 | $0.719507 |
2027-10-21 | $0.648749 | $0.629287 | $0.668212 |
2027-10-22 | $0.602499 | $0.584424 | $0.620574 |
2027-10-23 | $0.559545 | $0.542759 | $0.576332 |
2027-10-24 | $0.561619 | $0.544770 | $0.578467 |
2027-10-25 | $0.521580 | $0.505932 | $0.537227 |
2027-10-26 | $0.562768 | $0.545885 | $0.579651 |
2027-10-27 | $0.542029 | $0.525768 | $0.558289 |
2027-10-28 | $0.503386 | $0.488285 | $0.518488 |
2027-10-29 | $0.523568 | $0.507861 | $0.539275 |
2027-10-30 | $0.486242 | $0.471655 | $0.500829 |
2027-10-31 | $0.451577 | $0.438029 | $0.465124 |
2027 November | |||
2027-11-01 | $0.469622 | $0.455534 | $0.483711 |
2027-11-02 | $0.505191 | $0.490036 | $0.520347 |
2027-11-03 | $0.469175 | $0.455100 | $0.483250 |
2027-11-04 | $0.435727 | $0.422655 | $0.448799 |
2027-11-05 | $0.424834 | $0.412089 | $0.437579 |
2027-11-06 | $0.458382 | $0.444630 | $0.472133 |
2027-11-07 | $0.433098 | $0.420105 | $0.446091 |
2027-11-08 | $0.402221 | $0.390155 | $0.414288 |
2027-11-09 | $0.433984 | $0.420964 | $0.447003 |
2027-11-10 | $0.421169 | $0.408534 | $0.433805 |
2027-11-11 | $0.454428 | $0.440795 | $0.468061 |
2027-11-12 | $0.481675 | $0.467225 | $0.496125 |
2027-11-13 | $0.519712 | $0.504120 | $0.535303 |
2027-11-14 | $0.482660 | $0.468181 | $0.497140 |
2027-11-15 | $0.448251 | $0.434803 | $0.461698 |
2027-11-16 | $0.453900 | $0.440283 | $0.467517 |
2027-11-17 | $0.489744 | $0.475051 | $0.504436 |
2027-11-18 | $0.528417 | $0.512565 | $0.544270 |
2027-11-19 | $0.570145 | $0.553041 | $0.587250 |
2027-11-20 | $0.529499 | $0.513614 | $0.545384 |
2027-11-21 | $0.491750 | $0.476997 | $0.506502 |
2027-11-22 | $0.463714 | $0.449803 | $0.477626 |
2027-11-23 | $0.432520 | $0.419545 | $0.445496 |
2027-11-24 | $0.450717 | $0.437196 | $0.464239 |
2027-11-25 | $0.418585 | $0.406027 | $0.431142 |
2027-11-26 | $0.451639 | $0.438090 | $0.465188 |
2027-11-27 | $0.487304 | $0.472685 | $0.501923 |
2027-11-28 | $0.525785 | $0.510012 | $0.541559 |
2027-11-29 | $0.488301 | $0.473652 | $0.502950 |
2027-11-30 | $0.526861 | $0.511055 | $0.542667 |
2027 December | |||
2027-12-01 | $0.568466 | $0.551412 | $0.585520 |
2027-12-02 | $0.562782 | $0.545898 | $0.579665 |
2027-12-03 | $0.607223 | $0.589006 | $0.625440 |
2027-12-04 | $0.563933 | $0.547015 | $0.580851 |
2027-12-05 | $0.608466 | $0.590212 | $0.626719 |
2027-12-06 | $0.565087 | $0.548134 | $0.582039 |
2027-12-07 | $0.609710 | $0.591419 | $0.628002 |
2027-12-08 | $0.657858 | $0.638122 | $0.677594 |
2027-12-09 | $0.637999 | $0.618859 | $0.657139 |
2027-12-10 | $0.629457 | $0.610574 | $0.648341 |
2027-12-11 | $0.584582 | $0.567045 | $0.602120 |
2027-12-12 | $0.550631 | $0.534112 | $0.567150 |
2027-12-13 | $0.511375 | $0.496034 | $0.526717 |
2027-12-14 | $0.474918 | $0.460671 | $0.489166 |
2027-12-15 | $0.441060 | $0.427829 | $0.454292 |
2027-12-16 | $0.475890 | $0.461613 | $0.490167 |
2027-12-17 | $0.447115 | $0.433701 | $0.460528 |
2027-12-18 | $0.415239 | $0.402782 | $0.427696 |
2027-12-19 | $0.385636 | $0.374067 | $0.397205 |
2027-12-20 | $0.398048 | $0.386106 | $0.409989 |
2027-12-21 | $0.369670 | $0.358580 | $0.380760 |
2027-12-22 | $0.384112 | $0.372588 | $0.395635 |
2027-12-23 | $0.384347 | $0.372816 | $0.395877 |
2027-12-24 | $0.414698 | $0.402257 | $0.427139 |
2027-12-25 | $0.434992 | $0.421942 | $0.448042 |
2027-12-26 | $0.403980 | $0.391861 | $0.416100 |
2027-12-27 | $0.380269 | $0.368861 | $0.391677 |
2027-12-28 | $0.353159 | $0.342564 | $0.363754 |
2027-12-29 | $0.327982 | $0.318142 | $0.337821 |
2027-12-30 | $0.353882 | $0.343265 | $0.364498 |
2027-12-31 | $0.360390 | $0.349579 | $0.371202 |