Current Stader ETHx price: â–¼ 3,771.34 USD (-6,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10483 | $10169 | $10798 |
| 2031-01-02 | $10403 | $10091 | $10715 |
| 2031-01-03 | $10582 | $10264 | $10899 |
| 2031-01-04 | $10764 | $10441 | $11087 |
| 2031-01-05 | $10585 | $10267 | $10903 |
| 2031-01-06 | $10647 | $10328 | $10967 |
| 2031-01-07 | $10686 | $10365 | $11006 |
| 2031-01-08 | $10648 | $10328 | $10967 |
| 2031-01-09 | $10613 | $10295 | $10932 |
| 2031-01-10 | $10637 | $10318 | $10956 |
| 2031-01-11 | $10820 | $10495 | $11144 |
| 2031-01-12 | $11006 | $10676 | $11336 |
| 2031-01-13 | $10996 | $10666 | $11326 |
| 2031-01-14 | $11185 | $10850 | $11521 |
| 2031-01-15 | $11197 | $10861 | $11533 |
| 2031-01-16 | $11222 | $10885 | $11558 |
| 2031-01-17 | $11415 | $11072 | $11757 |
| 2031-01-18 | $11548 | $11201 | $11894 |
| 2031-01-19 | $11746 | $11394 | $12099 |
| 2031-01-20 | $11948 | $11590 | $12307 |
| 2031-01-21 | $11805 | $11451 | $12160 |
| 2031-01-22 | $11720 | $11369 | $12072 |
| 2031-01-23 | $11922 | $11564 | $12280 |
| 2031-01-24 | $12127 | $11763 | $12491 |
| 2031-01-25 | $12288 | $11919 | $12656 |
| 2031-01-26 | $12083 | $11721 | $12446 |
| 2031-01-27 | $12291 | $11923 | $12660 |
| 2031-01-28 | $12087 | $11725 | $12450 |
| 2031-01-29 | $12285 | $11917 | $12654 |
| 2031-01-30 | $12496 | $12122 | $12871 |
| 2031-01-31 | $12618 | $12239 | $12996 |
| 2031 February | |||
| 2031-02-01 | $12835 | $12450 | $13220 |
| 2031-02-02 | $13055 | $12664 | $13447 |
| 2031-02-03 | $13089 | $12697 | $13482 |
| 2031-02-04 | $13314 | $12915 | $13714 |
| 2031-02-05 | $13245 | $12848 | $13642 |
| 2031-02-06 | $13473 | $13068 | $13877 |
| 2031-02-07 | $13704 | $13293 | $14115 |
| 2031-02-08 | $13732 | $13320 | $14144 |
| 2031-02-09 | $13968 | $13549 | $14387 |
| 2031-02-10 | $14119 | $13695 | $14542 |
| 2031-02-11 | $14296 | $13867 | $14725 |
| 2031-02-12 | $14257 | $13830 | $14685 |
| 2031-02-13 | $14216 | $13789 | $14642 |
| 2031-02-14 | $14460 | $14026 | $14894 |
| 2031-02-15 | $14326 | $13896 | $14755 |
| 2031-02-16 | $14446 | $14013 | $14880 |
| 2031-02-17 | $14206 | $13780 | $14633 |
| 2031-02-18 | $13971 | $13551 | $14390 |
| 2031-02-19 | $13739 | $13326 | $14151 |
| 2031-02-20 | $13975 | $13556 | $14394 |
| 2031-02-21 | $13743 | $13330 | $14155 |
| 2031-02-22 | $13514 | $13109 | $13920 |
| 2031-02-23 | $13747 | $13334 | $14159 |
| 2031-02-24 | $13692 | $13281 | $14102 |
| 2031-02-25 | $13464 | $13060 | $13868 |
| 2031-02-26 | $13696 | $13285 | $14107 |
| 2031-02-27 | $13803 | $13389 | $14217 |
| 2031-02-28 | $14040 | $13619 | $14462 |
| 2031 March | |||
| 2031-03-01 | $13863 | $13447 | $14279 |
| 2031-03-02 | $13633 | $13224 | $14042 |
| 2031-03-03 | $13861 | $13445 | $14277 |
| 2031-03-04 | $13631 | $13222 | $14040 |
| 2031-03-05 | $13690 | $13280 | $14101 |
| 2031-03-06 | $13926 | $13508 | $14343 |
| 2031-03-07 | $13694 | $13284 | $14105 |
| 2031-03-08 | $13467 | $13063 | $13871 |
| 2031-03-09 | $13699 | $13288 | $14109 |
| 2031-03-10 | $13739 | $13327 | $14151 |
| 2031-03-11 | $13547 | $13141 | $13953 |
| 2031-03-12 | $13775 | $13362 | $14188 |
| 2031-03-13 | $13894 | $13478 | $14311 |
| 2031-03-14 | $14133 | $13709 | $14557 |
| 2031-03-15 | $13899 | $13482 | $14316 |
| 2031-03-16 | $13739 | $13327 | $14151 |
| 2031-03-17 | $13808 | $13394 | $14222 |
| 2031-03-18 | $13579 | $13171 | $13986 |
| 2031-03-19 | $13353 | $12953 | $13754 |
| 2031-03-20 | $13583 | $13175 | $13990 |
| 2031-03-21 | $13692 | $13282 | $14103 |
| 2031-03-22 | $13541 | $13135 | $13947 |
| 2031-03-23 | $13316 | $12917 | $13715 |
| 2031-03-24 | $13545 | $13139 | $13951 |
| 2031-03-25 | $13663 | $13253 | $14073 |
| 2031-03-26 | $13756 | $13344 | $14169 |
| 2031-03-27 | $13955 | $13536 | $14374 |
| 2031-03-28 | $14142 | $13718 | $14566 |
| 2031-03-29 | $14241 | $13813 | $14668 |
| 2031-03-30 | $14004 | $13584 | $14424 |
| 2031-03-31 | $14091 | $13669 | $14514 |
| 2031 April | |||
| 2031-04-01 | $13914 | $13497 | $14332 |
| 2031-04-02 | $14153 | $13729 | $14578 |
| 2031-04-03 | $14311 | $13882 | $14741 |
| 2031-04-04 | $14074 | $13651 | $14496 |
| 2031-04-05 | $13840 | $13425 | $14255 |
| 2031-04-06 | $13610 | $13202 | $14018 |
| 2031-04-07 | $13844 | $13429 | $14259 |
| 2031-04-08 | $14082 | $13660 | $14505 |
| 2031-04-09 | $14260 | $13833 | $14688 |
| 2031-04-10 | $14295 | $13866 | $14724 |
| 2031-04-11 | $14057 | $13636 | $14479 |
| 2031-04-12 | $13824 | $13409 | $14239 |
| 2031-04-13 | $13600 | $13192 | $14008 |
| 2031-04-14 | $13834 | $13419 | $14249 |
| 2031-04-15 | $13604 | $13196 | $14013 |
| 2031-04-16 | $13647 | $13237 | $14056 |
| 2031-04-17 | $13702 | $13291 | $14114 |
| 2031-04-18 | $13804 | $13390 | $14218 |
| 2031-04-19 | $13575 | $13168 | $13982 |
| 2031-04-20 | $13809 | $13394 | $14223 |
| 2031-04-21 | $13579 | $13172 | $13987 |
| 2031-04-22 | $13813 | $13398 | $14227 |
| 2031-04-23 | $13970 | $13551 | $14389 |
| 2031-04-24 | $13802 | $13388 | $14216 |
| 2031-04-25 | $14039 | $13618 | $14460 |
| 2031-04-26 | $14281 | $13852 | $14709 |
| 2031-04-27 | $14238 | $13811 | $14666 |
| 2031-04-28 | $14434 | $14001 | $14867 |
| 2031-04-29 | $14219 | $13792 | $14646 |
| 2031-04-30 | $14280 | $13851 | $14708 |
| 2031 May | |||
| 2031-05-01 | $14525 | $14089 | $14961 |
| 2031-05-02 | $14681 | $14241 | $15122 |
| 2031-05-03 | $14698 | $14257 | $15139 |
| 2031-05-04 | $14454 | $14021 | $14888 |
| 2031-05-05 | $14214 | $13788 | $14641 |
| 2031-05-06 | $14199 | $13773 | $14625 |
| 2031-05-07 | $14443 | $14009 | $14876 |
| 2031-05-08 | $14371 | $13940 | $14803 |
| 2031-05-09 | $14404 | $13972 | $14836 |
| 2031-05-10 | $14352 | $13921 | $14782 |
| 2031-05-11 | $14599 | $14161 | $15037 |
| 2031-05-12 | $14597 | $14159 | $15035 |
| 2031-05-13 | $14355 | $13924 | $14785 |
| 2031-05-14 | $14240 | $13813 | $14667 |
| 2031-05-15 | $14326 | $13896 | $14755 |
| 2031-05-16 | $14227 | $13801 | $14654 |
| 2031-05-17 | $13991 | $13571 | $14411 |
| 2031-05-18 | $14232 | $13805 | $14659 |
| 2031-05-19 | $13995 | $13576 | $14415 |
| 2031-05-20 | $14078 | $13656 | $14500 |
| 2031-05-21 | $14320 | $13890 | $14750 |
| 2031-05-22 | $14405 | $13973 | $14837 |
| 2031-05-23 | $14286 | $13857 | $14715 |
| 2031-05-24 | $14049 | $13627 | $14470 |
| 2031-05-25 | $14290 | $13862 | $14719 |
| 2031-05-26 | $14260 | $13832 | $14687 |
| 2031-05-27 | $14204 | $13778 | $14630 |
| 2031-05-28 | $14151 | $13726 | $14575 |
| 2031-05-29 | $13930 | $13512 | $14348 |
| 2031-05-30 | $13699 | $13288 | $14110 |
| 2031-05-31 | $13934 | $13516 | $14352 |
| 2031 June | |||
| 2031-06-01 | $13748 | $13335 | $14160 |
| 2031-06-02 | $13984 | $13565 | $14404 |
| 2031-06-03 | $13752 | $13339 | $14164 |
| 2031-06-04 | $13830 | $13416 | $14245 |
| 2031-06-05 | $14033 | $13612 | $14454 |
| 2031-06-06 | $14074 | $13652 | $14497 |
| 2031-06-07 | $14002 | $13582 | $14423 |
| 2031-06-08 | $13770 | $13357 | $14183 |
| 2031-06-09 | $13541 | $13135 | $13947 |
| 2031-06-10 | $13316 | $12917 | $13716 |
| 2031-06-11 | $13545 | $13139 | $13952 |
| 2031-06-12 | $13320 | $12921 | $13720 |
| 2031-06-13 | $13549 | $13143 | $13956 |
| 2031-06-14 | $13752 | $13340 | $14165 |
| 2031-06-15 | $13883 | $13466 | $14299 |
| 2031-06-16 | $13991 | $13572 | $14411 |
| 2031-06-17 | $13862 | $13446 | $14278 |
| 2031-06-18 | $14101 | $13678 | $14524 |
| 2031-06-19 | $14282 | $13854 | $14710 |
| 2031-06-20 | $14528 | $14092 | $14963 |
| 2031-06-21 | $14740 | $14298 | $15183 |
| 2031-06-22 | $14558 | $14121 | $14994 |
| 2031-06-23 | $14692 | $14251 | $15133 |
| 2031-06-24 | $14945 | $14496 | $15393 |
| 2031-06-25 | $14966 | $14517 | $15415 |
| 2031-06-26 | $14936 | $14488 | $15384 |
| 2031-06-27 | $14698 | $14257 | $15139 |
| 2031-06-28 | $14853 | $14408 | $15299 |
| 2031-06-29 | $14606 | $14168 | $15045 |
| 2031-06-30 | $14364 | $13933 | $14795 |
| 2031 July | |||
| 2031-07-01 | $14611 | $14173 | $15049 |
| 2031-07-02 | $14602 | $14164 | $15040 |
| 2031-07-03 | $14552 | $14115 | $14988 |
| 2031-07-04 | $14802 | $14358 | $15246 |
| 2031-07-05 | $14566 | $14129 | $15003 |
| 2031-07-06 | $14324 | $13894 | $14754 |
| 2031-07-07 | $14086 | $13664 | $14509 |
| 2031-07-08 | $13852 | $13437 | $14268 |
| 2031-07-09 | $13622 | $13214 | $14031 |
| 2031-07-10 | $13396 | $12994 | $13798 |
| 2031-07-11 | $13174 | $12778 | $13569 |
| 2031-07-12 | $13317 | $12917 | $13716 |
| 2031-07-13 | $13096 | $12703 | $13488 |
| 2031-07-14 | $13321 | $12921 | $13720 |
| 2031-07-15 | $13550 | $13143 | $13956 |
| 2031-07-16 | $13326 | $12927 | $13726 |
| 2031-07-17 | $13105 | $12712 | $13498 |
| 2031-07-18 | $13330 | $12931 | $13730 |
| 2031-07-19 | $13109 | $12716 | $13502 |
| 2031-07-20 | $13334 | $12934 | $13735 |
| 2031-07-21 | $13113 | $12720 | $13506 |
| 2031-07-22 | $13339 | $12938 | $13739 |
| 2031-07-23 | $13384 | $12983 | $13786 |
| 2031-07-24 | $13586 | $13178 | $13993 |
| 2031-07-25 | $13457 | $13053 | $13860 |
| 2031-07-26 | $13254 | $12857 | $13652 |
| 2031-07-27 | $13482 | $13078 | $13887 |
| 2031-07-28 | $13396 | $12995 | $13798 |
| 2031-07-29 | $13627 | $13218 | $14036 |
| 2031-07-30 | $13632 | $13223 | $14041 |
| 2031-07-31 | $13583 | $13176 | $13991 |
| 2031 August | |||
| 2031-08-01 | $13358 | $12957 | $13759 |
| 2031-08-02 | $13136 | $12742 | $13530 |
| 2031-08-03 | $12918 | $12530 | $13305 |
| 2031-08-04 | $13140 | $12746 | $13534 |
| 2031-08-05 | $13107 | $12714 | $13500 |
| 2031-08-06 | $13089 | $12696 | $13481 |
| 2031-08-07 | $12939 | $12551 | $13327 |
| 2031-08-08 | $12731 | $12349 | $13113 |
| 2031-08-09 | $12729 | $12347 | $13110 |
| 2031-08-10 | $12517 | $12142 | $12893 |
| 2031-08-11 | $12392 | $12021 | $12764 |
| 2031-08-12 | $12186 | $11821 | $12552 |
| 2031-08-13 | $12396 | $12024 | $12768 |
| 2031-08-14 | $12456 | $12082 | $12829 |
| 2031-08-15 | $12670 | $12290 | $13050 |
| 2031-08-16 | $12888 | $12501 | $13274 |
| 2031-08-17 | $12784 | $12400 | $13167 |
| 2031-08-18 | $12777 | $12394 | $13160 |
| 2031-08-19 | $12969 | $12580 | $13358 |
| 2031-08-20 | $13122 | $12728 | $13516 |
| 2031-08-21 | $12974 | $12585 | $13363 |
| 2031-08-22 | $12759 | $12376 | $13141 |
| 2031-08-23 | $12978 | $12589 | $13367 |
| 2031-08-24 | $13027 | $12636 | $13418 |
| 2031-08-25 | $13251 | $12853 | $13648 |
| 2031-08-26 | $13479 | $13074 | $13883 |
| 2031-08-27 | $13602 | $13194 | $14010 |
| 2031-08-28 | $13675 | $13265 | $14086 |
| 2031-08-29 | $13911 | $13493 | $14328 |
| 2031-08-30 | $13875 | $13459 | $14291 |
| 2031-08-31 | $13753 | $13341 | $14166 |
| 2031 September | |||
| 2031-09-01 | $13817 | $13402 | $14231 |
| 2031-09-02 | $14009 | $13589 | $14430 |
| 2031-09-03 | $13975 | $13556 | $14394 |
| 2031-09-04 | $13969 | $13550 | $14389 |
| 2031-09-05 | $13737 | $13325 | $14150 |
| 2031-09-06 | $13777 | $13364 | $14190 |
| 2031-09-07 | $13548 | $13142 | $13955 |
| 2031-09-08 | $13323 | $12924 | $13723 |
| 2031-09-09 | $13482 | $13077 | $13886 |
| 2031-09-10 | $13598 | $13190 | $14006 |
| 2031-09-11 | $13746 | $13334 | $14159 |
| 2031-09-12 | $13822 | $13407 | $14237 |
| 2031-09-13 | $13763 | $13350 | $14176 |
| 2031-09-14 | $13534 | $13128 | $13940 |
| 2031-09-15 | $13529 | $13124 | $13935 |
| 2031-09-16 | $13762 | $13349 | $14175 |
| 2031-09-17 | $13920 | $13502 | $14337 |
| 2031-09-18 | $13954 | $13535 | $14373 |
| 2031-09-19 | $14194 | $13768 | $14620 |
| 2031-09-20 | $14410 | $13977 | $14842 |
| 2031-09-21 | $14467 | $14033 | $14901 |
| 2031-09-22 | $14431 | $13998 | $14864 |
| 2031-09-23 | $14643 | $14204 | $15083 |
| 2031-09-24 | $14659 | $14219 | $15098 |
| 2031-09-25 | $14911 | $14463 | $15358 |
| 2031-09-26 | $14689 | $14248 | $15130 |
| 2031-09-27 | $14445 | $14012 | $14878 |
| 2031-09-28 | $14205 | $13779 | $14631 |
| 2031-09-29 | $14449 | $14016 | $14883 |
| 2031-09-30 | $14209 | $13783 | $14636 |
| 2031 October | |||
| 2031-10-01 | $14291 | $13862 | $14720 |
| 2031-10-02 | $14500 | $14065 | $14935 |
| 2031-10-03 | $14474 | $14039 | $14908 |
| 2031-10-04 | $14722 | $14281 | $15164 |
| 2031-10-05 | $14857 | $14411 | $15303 |
| 2031-10-06 | $14610 | $14172 | $15048 |
| 2031-10-07 | $14631 | $14192 | $15070 |
| 2031-10-08 | $14624 | $14186 | $15063 |
| 2031-10-09 | $14382 | $13950 | $14813 |
| 2031-10-10 | $14143 | $13718 | $14567 |
| 2031-10-11 | $14386 | $13954 | $14817 |
| 2031-10-12 | $14633 | $14194 | $15072 |
| 2031-10-13 | $14885 | $14438 | $15331 |
| 2031-10-14 | $15141 | $14687 | $15595 |
| 2031-10-15 | $15401 | $14939 | $15863 |
| 2031-10-16 | $15666 | $15196 | $16136 |
| 2031-10-17 | $15670 | $15200 | $16140 |
| 2031-10-18 | $15940 | $15462 | $16418 |
| 2031-10-19 | $15675 | $15205 | $16145 |
| 2031-10-20 | $15415 | $14952 | $15877 |
| 2031-10-21 | $15222 | $14765 | $15679 |
| 2031-10-22 | $15484 | $15019 | $15948 |
| 2031-10-23 | $15226 | $14770 | $15683 |
| 2031-10-24 | $15226 | $14769 | $15683 |
| 2031-10-25 | $15464 | $15000 | $15927 |
| 2031-10-26 | $15307 | $14847 | $15766 |
| 2031-10-27 | $15403 | $14941 | $15865 |
| 2031-10-28 | $15668 | $15198 | $16138 |
| 2031-10-29 | $15937 | $15459 | $16416 |
| 2031-10-30 | $15673 | $15203 | $16143 |
| 2031-10-31 | $15942 | $15464 | $16421 |
| 2031 November | |||
| 2031-11-01 | $15678 | $15207 | $16148 |
| 2031-11-02 | $15947 | $15469 | $16426 |