Current StakeCubeCoin price: â–² 0.00599147 USD (+9,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002177 | $0.002111 | $0.002242 |
| 2027-01-02 | $0.002131 | $0.002067 | $0.002195 |
| 2027-01-03 | $0.002163 | $0.002098 | $0.002228 |
| 2027-01-04 | $0.001973 | $0.001914 | $0.002032 |
| 2027-01-05 | $0.001939 | $0.001881 | $0.001997 |
| 2027-01-06 | $0.001890 | $0.001834 | $0.001947 |
| 2027-01-07 | $0.001891 | $0.001834 | $0.001947 |
| 2027-01-08 | $0.001875 | $0.001818 | $0.001931 |
| 2027-01-09 | $0.001775 | $0.001722 | $0.001829 |
| 2027-01-10 | $0.001771 | $0.001718 | $0.001825 |
| 2027-01-11 | $0.001839 | $0.001783 | $0.001894 |
| 2027-01-12 | $0.001771 | $0.001718 | $0.001824 |
| 2027-01-13 | $0.001735 | $0.001683 | $0.001787 |
| 2027-01-14 | $0.001685 | $0.001634 | $0.001736 |
| 2027-01-15 | $0.001824 | $0.001770 | $0.001879 |
| 2027-01-16 | $0.001759 | $0.001706 | $0.001812 |
| 2027-01-17 | $0.001919 | $0.001862 | $0.001977 |
| 2027-01-18 | $0.001771 | $0.001718 | $0.001825 |
| 2027-01-19 | $0.001750 | $0.001697 | $0.001802 |
| 2027-01-20 | $0.001760 | $0.001707 | $0.001813 |
| 2027-01-21 | $0.001692 | $0.001641 | $0.001743 |
| 2027-01-22 | $0.001501 | $0.001456 | $0.001546 |
| 2027-01-23 | $0.001439 | $0.001396 | $0.001482 |
| 2027-01-24 | $0.001282 | $0.001243 | $0.001320 |
| 2027-01-25 | $0.001323 | $0.001283 | $0.001363 |
| 2027-01-26 | $0.001382 | $0.001341 | $0.001423 |
| 2027-01-27 | $0.001328 | $0.001288 | $0.001368 |
| 2027-01-28 | $0.001374 | $0.001333 | $0.001416 |
| 2027-01-29 | $0.001324 | $0.001285 | $0.001364 |
| 2027-01-30 | $0.001422 | $0.001379 | $0.001465 |
| 2027-01-31 | $0.001294 | $0.001255 | $0.001333 |
| 2027 February | |||
| 2027-02-01 | $0.001305 | $0.001266 | $0.001344 |
| 2027-02-02 | $0.001322 | $0.001283 | $0.001362 |
| 2027-02-03 | $0.001291 | $0.001252 | $0.001330 |
| 2027-02-04 | $0.001334 | $0.001294 | $0.001374 |
| 2027-02-05 | $0.001241 | $0.001204 | $0.001278 |
| 2027-02-06 | $0.001254 | $0.001216 | $0.001291 |
| 2027-02-07 | $0.001259 | $0.001221 | $0.001297 |
| 2027-02-08 | $0.001335 | $0.001295 | $0.001375 |
| 2027-02-09 | $0.001386 | $0.001344 | $0.001427 |
| 2027-02-10 | $0.001388 | $0.001346 | $0.001429 |
| 2027-02-11 | $0.001405 | $0.001363 | $0.001447 |
| 2027-02-12 | $0.001539 | $0.001493 | $0.001585 |
| 2027-02-13 | $0.001509 | $0.001464 | $0.001554 |
| 2027-02-14 | $0.001414 | $0.001372 | $0.001457 |
| 2027-02-15 | $0.001413 | $0.001370 | $0.001455 |
| 2027-02-16 | $0.001325 | $0.001286 | $0.001365 |
| 2027-02-17 | $0.001321 | $0.001281 | $0.001361 |
| 2027-02-18 | $0.001353 | $0.001313 | $0.001394 |
| 2027-02-19 | $0.001386 | $0.001344 | $0.001428 |
| 2027-02-20 | $0.001352 | $0.001311 | $0.001392 |
| 2027-02-21 | $0.001309 | $0.001270 | $0.001348 |
| 2027-02-22 | $0.001326 | $0.001286 | $0.001365 |
| 2027-02-23 | $0.001260 | $0.001222 | $0.001298 |
| 2027-02-24 | $0.001237 | $0.001199 | $0.001274 |
| 2027-02-25 | $0.001190 | $0.001155 | $0.001226 |
| 2027-02-26 | $0.000982 | $0.000952 | $0.001011 |
| 2027-02-27 | $0.000978 | $0.000948 | $0.001007 |
| 2027-02-28 | $0.001014 | $0.000983 | $0.001044 |
| 2027 March | |||
| 2027-03-01 | $0.000939 | $0.000911 | $0.000967 |
| 2027-03-02 | $0.000948 | $0.000920 | $0.000977 |
| 2027-03-03 | $0.000901 | $0.000874 | $0.000928 |
| 2027-03-04 | $0.001006 | $0.000976 | $0.001036 |
| 2027-03-05 | $0.000989 | $0.000959 | $0.001019 |
| 2027-03-06 | $0.000969 | $0.000940 | $0.000998 |
| 2027-03-07 | $0.000975 | $0.000945 | $0.001004 |
| 2027-03-08 | $0.001015 | $0.000984 | $0.001045 |
| 2027-03-09 | $0.000987 | $0.000957 | $0.001016 |
| 2027-03-10 | $0.000999 | $0.000969 | $0.001029 |
| 2027-03-11 | $0.000998 | $0.000968 | $0.001028 |
| 2027-03-12 | $0.000949 | $0.000920 | $0.000977 |
| 2027-03-13 | $0.000932 | $0.000904 | $0.000960 |
| 2027-03-14 | $0.000941 | $0.000913 | $0.000969 |
| 2027-03-15 | $0.001000 | $0.000970 | $0.001030 |
| 2027-03-16 | $0.000955 | $0.000926 | $0.000984 |
| 2027-03-17 | $0.000907 | $0.000879 | $0.000934 |
| 2027-03-18 | $0.000907 | $0.000880 | $0.000934 |
| 2027-03-19 | $0.000944 | $0.000915 | $0.000972 |
| 2027-03-20 | $0.000944 | $0.000915 | $0.000972 |
| 2027-03-21 | $0.000978 | $0.000948 | $0.001007 |
| 2027-03-22 | $0.001023 | $0.000992 | $0.001053 |
| 2027-03-23 | $0.000989 | $0.000960 | $0.001019 |
| 2027-03-24 | $0.001006 | $0.000976 | $0.001036 |
| 2027-03-25 | $0.000962 | $0.000933 | $0.000991 |
| 2027-03-26 | $0.000978 | $0.000949 | $0.001007 |
| 2027-03-27 | $0.000919 | $0.000891 | $0.000946 |
| 2027-03-28 | $0.000928 | $0.000900 | $0.000956 |
| 2027-03-29 | $0.001014 | $0.000984 | $0.001045 |
| 2027-03-30 | $0.001068 | $0.001036 | $0.001100 |
| 2027-03-31 | $0.001201 | $0.001165 | $0.001237 |
| 2027 April | |||
| 2027-04-01 | $0.001214 | $0.001178 | $0.001251 |
| 2027-04-02 | $0.001317 | $0.001277 | $0.001356 |
| 2027-04-03 | $0.001326 | $0.001286 | $0.001365 |
| 2027-04-04 | $0.001220 | $0.001184 | $0.001257 |
| 2027-04-05 | $0.001247 | $0.001209 | $0.001284 |
| 2027-04-06 | $0.001215 | $0.001179 | $0.001252 |
| 2027-04-07 | $0.001275 | $0.001237 | $0.001313 |
| 2027-04-08 | $0.001284 | $0.001245 | $0.001322 |
| 2027-04-09 | $0.001236 | $0.001199 | $0.001273 |
| 2027-04-10 | $0.001239 | $0.001202 | $0.001277 |
| 2027-04-11 | $0.001470 | $0.001426 | $0.001514 |
| 2027-04-12 | $0.001552 | $0.001505 | $0.001598 |
| 2027-04-13 | $0.001558 | $0.001511 | $0.001604 |
| 2027-04-14 | $0.001532 | $0.001486 | $0.001578 |
| 2027-04-15 | $0.001519 | $0.001474 | $0.001565 |
| 2027-04-16 | $0.001550 | $0.001504 | $0.001597 |
| 2027-04-17 | $0.001508 | $0.001463 | $0.001553 |
| 2027-04-18 | $0.001525 | $0.001480 | $0.001571 |
| 2027-04-19 | $0.001588 | $0.001541 | $0.001636 |
| 2027-04-20 | $0.001609 | $0.001561 | $0.001658 |
| 2027-04-21 | $0.001629 | $0.001580 | $0.001678 |
| 2027-04-22 | $0.001592 | $0.001544 | $0.001639 |
| 2027-04-23 | $0.001640 | $0.001591 | $0.001689 |
| 2027-04-24 | $0.001560 | $0.001513 | $0.001606 |
| 2027-04-25 | $0.001585 | $0.001537 | $0.001632 |
| 2027-04-26 | $0.001542 | $0.001496 | $0.001588 |
| 2027-04-27 | $0.001524 | $0.001478 | $0.001570 |
| 2027-04-28 | $0.001524 | $0.001478 | $0.001570 |
| 2027-04-29 | $0.001449 | $0.001406 | $0.001493 |
| 2027-04-30 | $0.001278 | $0.001239 | $0.001316 |
| 2027 May | |||
| 2027-05-01 | $0.001300 | $0.001261 | $0.001339 |
| 2027-05-02 | $0.001308 | $0.001269 | $0.001347 |
| 2027-05-03 | $0.001306 | $0.001267 | $0.001345 |
| 2027-05-04 | $0.001221 | $0.001184 | $0.001257 |
| 2027-05-05 | $0.001246 | $0.001209 | $0.001284 |
| 2027-05-06 | $0.001294 | $0.001255 | $0.001333 |
| 2027-05-07 | $0.001222 | $0.001186 | $0.001259 |
| 2027-05-08 | $0.001255 | $0.001217 | $0.001293 |
| 2027-05-09 | $0.001158 | $0.001123 | $0.001193 |
| 2027-05-10 | $0.001247 | $0.001210 | $0.001284 |
| 2027-05-11 | $0.001296 | $0.001257 | $0.001335 |
| 2027-05-12 | $0.001242 | $0.001204 | $0.001279 |
| 2027-05-13 | $0.001239 | $0.001202 | $0.001276 |
| 2027-05-14 | $0.001254 | $0.001216 | $0.001292 |
| 2027-05-15 | $0.001249 | $0.001211 | $0.001286 |
| 2027-05-16 | $0.001335 | $0.001295 | $0.001376 |
| 2027-05-17 | $0.001332 | $0.001292 | $0.001372 |
| 2027-05-18 | $0.001238 | $0.001200 | $0.001275 |
| 2027-05-19 | $0.001282 | $0.001243 | $0.001320 |
| 2027-05-20 | $0.001278 | $0.001240 | $0.001316 |
| 2027-05-21 | $0.001421 | $0.001379 | $0.001464 |
| 2027-05-22 | $0.001433 | $0.001390 | $0.001476 |
| 2027-05-23 | $0.001424 | $0.001381 | $0.001467 |
| 2027-05-24 | $0.001448 | $0.001405 | $0.001492 |
| 2027-05-25 | $0.001304 | $0.001265 | $0.001343 |
| 2027-05-26 | $0.001281 | $0.001243 | $0.001320 |
| 2027-05-27 | $0.001208 | $0.001172 | $0.001244 |
| 2027-05-28 | $0.001143 | $0.001109 | $0.001178 |
| 2027-05-29 | $0.001170 | $0.001135 | $0.001205 |
| 2027-05-30 | $0.001121 | $0.001088 | $0.001155 |
| 2027-05-31 | $0.001066 | $0.001034 | $0.001098 |
| 2027 June | |||
| 2027-06-01 | $0.001048 | $0.001017 | $0.001080 |
| 2027-06-02 | $0.001007 | $0.000977 | $0.001037 |
| 2027-06-03 | $0.001057 | $0.001025 | $0.001088 |
| 2027-06-04 | $0.001052 | $0.001021 | $0.001084 |
| 2027-06-05 | $0.001035 | $0.001004 | $0.001066 |
| 2027-06-06 | $0.001050 | $0.001019 | $0.001082 |
| 2027-06-07 | $0.001043 | $0.001012 | $0.001075 |
| 2027-06-08 | $0.001029 | $0.000998 | $0.001060 |
| 2027-06-09 | $0.001046 | $0.001015 | $0.001078 |
| 2027-06-10 | $0.001042 | $0.001011 | $0.001074 |
| 2027-06-11 | $0.001069 | $0.001037 | $0.001102 |
| 2027-06-12 | $0.001043 | $0.001012 | $0.001074 |
| 2027-06-13 | $0.001027 | $0.000996 | $0.001058 |
| 2027-06-14 | $0.001041 | $0.001010 | $0.001072 |
| 2027-06-15 | $0.001067 | $0.001035 | $0.001099 |
| 2027-06-16 | $0.001010 | $0.000979 | $0.001040 |
| 2027-06-17 | $0.001039 | $0.001008 | $0.001070 |
| 2027-06-18 | $0.001034 | $0.001003 | $0.001065 |
| 2027-06-19 | $0.001024 | $0.000993 | $0.001054 |
| 2027-06-20 | $0.001085 | $0.001052 | $0.001117 |
| 2027-06-21 | $0.001045 | $0.001014 | $0.001077 |
| 2027-06-22 | $0.000995 | $0.000966 | $0.001025 |
| 2027-06-23 | $0.000993 | $0.000963 | $0.001023 |
| 2027-06-24 | $0.001031 | $0.001000 | $0.001061 |
| 2027-06-25 | $0.001042 | $0.001011 | $0.001074 |
| 2027-06-26 | $0.001035 | $0.001004 | $0.001066 |
| 2027-06-27 | $0.001023 | $0.000992 | $0.001054 |
| 2027-06-28 | $0.001056 | $0.001025 | $0.001088 |
| 2027-06-29 | $0.001018 | $0.000988 | $0.001049 |
| 2027-06-30 | $0.001007 | $0.000977 | $0.001037 |
| 2027 July | |||
| 2027-07-01 | $0.000986 | $0.000957 | $0.001016 |
| 2027-07-02 | $0.001005 | $0.000975 | $0.001035 |
| 2027-07-03 | $0.001017 | $0.000987 | $0.001048 |
| 2027-07-04 | $0.001037 | $0.001006 | $0.001068 |
| 2027-07-05 | $0.000998 | $0.000968 | $0.001028 |
| 2027-07-06 | $0.001043 | $0.001012 | $0.001074 |
| 2027-07-07 | $0.001095 | $0.001062 | $0.001128 |
| 2027-07-08 | $0.001029 | $0.000998 | $0.001060 |
| 2027-07-09 | $0.001081 | $0.001049 | $0.001113 |
| 2027-07-10 | $0.001140 | $0.001106 | $0.001174 |
| 2027-07-11 | $0.001083 | $0.001051 | $0.001116 |
| 2027-07-12 | $0.001049 | $0.001018 | $0.001081 |
| 2027-07-13 | $0.001181 | $0.001146 | $0.001217 |
| 2027-07-14 | $0.001110 | $0.001076 | $0.001143 |
| 2027-07-15 | $0.001082 | $0.001050 | $0.001114 |
| 2027-07-16 | $0.001153 | $0.001119 | $0.001188 |
| 2027-07-17 | $0.001164 | $0.001129 | $0.001199 |
| 2027-07-18 | $0.001185 | $0.001149 | $0.001221 |
| 2027-07-19 | $0.001139 | $0.001105 | $0.001173 |
| 2027-07-20 | $0.001160 | $0.001126 | $0.001195 |
| 2027-07-21 | $0.000989 | $0.000959 | $0.001018 |
| 2027-07-22 | $0.001041 | $0.001009 | $0.001072 |
| 2027-07-23 | $0.001074 | $0.001042 | $0.001106 |
| 2027-07-24 | $0.001007 | $0.000977 | $0.001037 |
| 2027-07-25 | $0.000982 | $0.000952 | $0.001011 |
| 2027-07-26 | $0.000982 | $0.000953 | $0.001012 |
| 2027-07-27 | $0.000971 | $0.000941 | $0.001000 |
| 2027-07-28 | $0.000938 | $0.000910 | $0.000966 |
| 2027-07-29 | $0.000950 | $0.000922 | $0.000979 |
| 2027-07-30 | $0.000945 | $0.000917 | $0.000974 |
| 2027-07-31 | $0.000804 | $0.000780 | $0.000828 |
| 2027 August | |||
| 2027-08-01 | $0.000734 | $0.000712 | $0.000756 |
| 2027-08-02 | $0.000721 | $0.000700 | $0.000743 |
| 2027-08-03 | $0.000743 | $0.000721 | $0.000765 |
| 2027-08-04 | $0.000697 | $0.000676 | $0.000718 |
| 2027-08-05 | $0.000750 | $0.000727 | $0.000772 |
| 2027-08-06 | $0.000748 | $0.000726 | $0.000771 |
| 2027-08-07 | $0.000773 | $0.000750 | $0.000797 |
| 2027-08-08 | $0.000734 | $0.000712 | $0.000756 |
| 2027-08-09 | $0.000733 | $0.000711 | $0.000755 |
| 2027-08-10 | $0.000715 | $0.000694 | $0.000737 |
| 2027-08-11 | $0.000725 | $0.000703 | $0.000747 |
| 2027-08-12 | $0.000720 | $0.000698 | $0.000741 |
| 2027-08-13 | $0.000722 | $0.000700 | $0.000743 |
| 2027-08-14 | $0.000645 | $0.000625 | $0.000664 |
| 2027-08-15 | $0.000660 | $0.000640 | $0.000679 |
| 2027-08-16 | $0.000614 | $0.000595 | $0.000632 |
| 2027-08-17 | $0.000603 | $0.000584 | $0.000621 |
| 2027-08-18 | $0.000663 | $0.000643 | $0.000683 |
| 2027-08-19 | $0.000682 | $0.000661 | $0.000702 |
| 2027-08-20 | $0.000632 | $0.000613 | $0.000651 |
| 2027-08-21 | $0.000573 | $0.000556 | $0.000590 |
| 2027-08-22 | $0.000576 | $0.000559 | $0.000593 |
| 2027-08-23 | $0.000572 | $0.000555 | $0.000589 |
| 2027-08-24 | $0.000575 | $0.000558 | $0.000592 |
| 2027-08-25 | $0.000579 | $0.000561 | $0.000596 |
| 2027-08-26 | $0.000549 | $0.000532 | $0.000565 |
| 2027-08-27 | $0.000527 | $0.000511 | $0.000542 |
| 2027-08-28 | $0.000543 | $0.000526 | $0.000559 |
| 2027-08-29 | $0.000564 | $0.000547 | $0.000581 |
| 2027-08-30 | $0.000504 | $0.000488 | $0.000519 |
| 2027-08-31 | $0.000524 | $0.000508 | $0.000539 |
| 2027 September | |||
| 2027-09-01 | $0.000554 | $0.000538 | $0.000571 |
| 2027-09-02 | $0.000581 | $0.000563 | $0.000598 |
| 2027-09-03 | $0.000542 | $0.000526 | $0.000558 |
| 2027-09-04 | $0.000563 | $0.000546 | $0.000580 |
| 2027-09-05 | $0.000553 | $0.000536 | $0.000569 |
| 2027-09-06 | $0.000554 | $0.000537 | $0.000571 |
| 2027-09-07 | $0.000538 | $0.000522 | $0.000554 |
| 2027-09-08 | $0.000508 | $0.000493 | $0.000524 |
| 2027-09-09 | $0.000507 | $0.000492 | $0.000522 |
| 2027-09-10 | $0.000517 | $0.000501 | $0.000532 |
| 2027-09-11 | $0.000507 | $0.000492 | $0.000522 |
| 2027-09-12 | $0.000523 | $0.000508 | $0.000539 |
| 2027-09-13 | $0.000511 | $0.000496 | $0.000527 |
| 2027-09-14 | $0.000519 | $0.000504 | $0.000535 |
| 2027-09-15 | $0.000520 | $0.000504 | $0.000535 |
| 2027-09-16 | $0.000518 | $0.000503 | $0.000534 |
| 2027-09-17 | $0.000570 | $0.000553 | $0.000587 |
| 2027-09-18 | $0.000595 | $0.000577 | $0.000613 |
| 2027-09-19 | $0.000637 | $0.000618 | $0.000656 |
| 2027-09-20 | $0.000640 | $0.000621 | $0.000659 |
| 2027-09-21 | $0.000659 | $0.000640 | $0.000679 |
| 2027-09-22 | $0.000663 | $0.000643 | $0.000683 |
| 2027-09-23 | $0.000751 | $0.000729 | $0.000774 |
| 2027-09-24 | $0.000801 | $0.000777 | $0.000825 |
| 2027-09-25 | $0.000834 | $0.000809 | $0.000859 |
| 2027-09-26 | $0.000144 | $0.000139 | $0.000148 |
| 2027-09-27 | $0.000128 | $0.000124 | $0.000131 |
| 2027-09-28 | $0.000182 | $0.000177 | $0.000188 |
| 2027-09-29 | $0.000224 | $0.000217 | $0.000231 |
| 2027-09-30 | $0.000212 | $0.000205 | $0.000218 |
| 2027 October | |||
| 2027-10-01 | $0.000171 | $0.000166 | $0.000176 |
| 2027-10-02 | $0.000156 | $0.000151 | $0.000161 |
| 2027-10-03 | $0.000173 | $0.000168 | $0.000178 |
| 2027-10-04 | $0.000222 | $0.000215 | $0.000228 |
| 2027-10-05 | $0.000102 | $0.000099 | $0.000105 |
| 2027-10-06 | $0.000113 | $0.000109 | $0.000116 |
| 2027-10-07 | $0.000102 | $0.000099 | $0.000105 |
| 2027-10-08 | $0.000090 | $0.000087 | $0.000093 |
| 2027-10-09 | $0.000101 | $0.000098 | $0.000105 |
| 2027-10-10 | $0.000121 | $0.000117 | $0.000124 |
| 2027-10-11 | $0.000102 | $0.000099 | $0.000105 |
| 2027-10-12 | $0.000095 | $0.000092 | $0.000098 |
| 2027-10-13 | $0.000098 | $0.000095 | $0.000101 |
| 2027-10-14 | $0.000077 | $0.000075 | $0.000080 |
| 2027-10-15 | $0.000086 | $0.000083 | $0.000088 |
| 2027-10-16 | $0.000082 | $0.000080 | $0.000085 |
| 2027-10-17 | $0.000087 | $0.000084 | $0.000089 |
| 2027-10-18 | $0.000077 | $0.000075 | $0.000079 |
| 2027-10-19 | $0.000085 | $0.000083 | $0.000088 |
| 2027-10-20 | $0.000089 | $0.000086 | $0.000091 |
| 2027-10-21 | $0.000088 | $0.000085 | $0.000090 |
| 2027-10-22 | $0.000090 | $0.000087 | $0.000093 |
| 2027-10-23 | $0.000093 | $0.000090 | $0.000096 |
| 2027-10-24 | $0.000123 | $0.000120 | $0.000127 |
| 2027-10-25 | $0.000161 | $0.000156 | $0.000165 |
| 2027-10-26 | $0.000187 | $0.000181 | $0.000192 |
| 2027-10-27 | $0.000186 | $0.000181 | $0.000192 |
| 2027-10-28 | $0.000188 | $0.000183 | $0.000194 |
| 2027-10-29 | $0.000179 | $0.000174 | $0.000185 |
| 2027-10-30 | $0.000205 | $0.000199 | $0.000211 |
| 2027-10-31 | $0.000199 | $0.000193 | $0.000205 |
| 2027 November | |||
| 2027-11-01 | $0.000182 | $0.000177 | $0.000188 |
| 2027-11-02 | $0.000197 | $0.000191 | $0.000203 |
| 2027-11-03 | $0.000207 | $0.000201 | $0.000214 |