Current StakeCubeCoin price: â–² 0.00599147 USD (+9,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.000777 | $0.000754 | $0.000800 |
| 2027-01-02 | $0.000761 | $0.000738 | $0.000784 |
| 2027-01-03 | $0.000765 | $0.000742 | $0.000788 |
| 2027-01-04 | $0.000797 | $0.000773 | $0.000821 |
| 2027-01-05 | $0.000775 | $0.000752 | $0.000798 |
| 2027-01-06 | $0.000785 | $0.000761 | $0.000808 |
| 2027-01-07 | $0.000784 | $0.000761 | $0.000808 |
| 2027-01-08 | $0.000745 | $0.000723 | $0.000768 |
| 2027-01-09 | $0.000732 | $0.000710 | $0.000754 |
| 2027-01-10 | $0.000739 | $0.000717 | $0.000761 |
| 2027-01-11 | $0.000786 | $0.000762 | $0.000809 |
| 2027-01-12 | $0.000750 | $0.000728 | $0.000773 |
| 2027-01-13 | $0.000712 | $0.000691 | $0.000734 |
| 2027-01-14 | $0.000712 | $0.000691 | $0.000734 |
| 2027-01-15 | $0.000741 | $0.000719 | $0.000763 |
| 2027-01-16 | $0.000741 | $0.000719 | $0.000764 |
| 2027-01-17 | $0.000768 | $0.000745 | $0.000791 |
| 2027-01-18 | $0.000803 | $0.000779 | $0.000827 |
| 2027-01-19 | $0.000777 | $0.000754 | $0.000800 |
| 2027-01-20 | $0.000790 | $0.000766 | $0.000814 |
| 2027-01-21 | $0.000756 | $0.000733 | $0.000778 |
| 2027-01-22 | $0.000768 | $0.000745 | $0.000791 |
| 2027-01-23 | $0.000722 | $0.000700 | $0.000743 |
| 2027-01-24 | $0.000729 | $0.000707 | $0.000751 |
| 2027-01-25 | $0.000797 | $0.000773 | $0.000821 |
| 2027-01-26 | $0.000839 | $0.000814 | $0.000864 |
| 2027-01-27 | $0.000943 | $0.000915 | $0.000972 |
| 2027-01-28 | $0.000954 | $0.000925 | $0.000982 |
| 2027-01-29 | $0.001034 | $0.001003 | $0.001065 |
| 2027-01-30 | $0.001041 | $0.001010 | $0.001072 |
| 2027-01-31 | $0.000958 | $0.000930 | $0.000987 |
| 2027 February | |||
| 2027-02-01 | $0.000979 | $0.000950 | $0.001009 |
| 2027-02-02 | $0.000955 | $0.000926 | $0.000983 |
| 2027-02-03 | $0.001001 | $0.000971 | $0.001032 |
| 2027-02-04 | $0.001008 | $0.000978 | $0.001038 |
| 2027-02-05 | $0.000971 | $0.000942 | $0.001000 |
| 2027-02-06 | $0.000974 | $0.000944 | $0.001003 |
| 2027-02-07 | $0.001154 | $0.001120 | $0.001189 |
| 2027-02-08 | $0.001219 | $0.001182 | $0.001255 |
| 2027-02-09 | $0.001224 | $0.001187 | $0.001260 |
| 2027-02-10 | $0.001203 | $0.001167 | $0.001239 |
| 2027-02-11 | $0.001193 | $0.001158 | $0.001229 |
| 2027-02-12 | $0.001218 | $0.001181 | $0.001254 |
| 2027-02-13 | $0.001185 | $0.001149 | $0.001220 |
| 2027-02-14 | $0.001198 | $0.001162 | $0.001234 |
| 2027-02-15 | $0.001248 | $0.001210 | $0.001285 |
| 2027-02-16 | $0.001264 | $0.001226 | $0.001302 |
| 2027-02-17 | $0.001279 | $0.001241 | $0.001318 |
| 2027-02-18 | $0.001250 | $0.001213 | $0.001288 |
| 2027-02-19 | $0.001288 | $0.001250 | $0.001327 |
| 2027-02-20 | $0.001225 | $0.001188 | $0.001262 |
| 2027-02-21 | $0.001245 | $0.001207 | $0.001282 |
| 2027-02-22 | $0.001211 | $0.001175 | $0.001247 |
| 2027-02-23 | $0.001197 | $0.001161 | $0.001233 |
| 2027-02-24 | $0.001197 | $0.001161 | $0.001233 |
| 2027-02-25 | $0.001138 | $0.001104 | $0.001172 |
| 2027-02-26 | $0.001004 | $0.000974 | $0.001034 |
| 2027-02-27 | $0.001021 | $0.000991 | $0.001052 |
| 2027-02-28 | $0.001028 | $0.000997 | $0.001058 |
| 2027 March | |||
| 2027-03-01 | $0.001026 | $0.000995 | $0.001057 |
| 2027-03-02 | $0.000959 | $0.000930 | $0.000988 |
| 2027-03-03 | $0.000979 | $0.000949 | $0.001008 |
| 2027-03-04 | $0.001017 | $0.000986 | $0.001047 |
| 2027-03-05 | $0.000960 | $0.000931 | $0.000989 |
| 2027-03-06 | $0.000986 | $0.000956 | $0.001015 |
| 2027-03-07 | $0.000910 | $0.000882 | $0.000937 |
| 2027-03-08 | $0.000979 | $0.000950 | $0.001009 |
| 2027-03-09 | $0.001018 | $0.000987 | $0.001049 |
| 2027-03-10 | $0.000975 | $0.000946 | $0.001004 |
| 2027-03-11 | $0.000973 | $0.000944 | $0.001002 |
| 2027-03-12 | $0.000985 | $0.000955 | $0.001015 |
| 2027-03-13 | $0.000981 | $0.000951 | $0.001010 |
| 2027-03-14 | $0.001049 | $0.001017 | $0.001080 |
| 2027-03-15 | $0.001046 | $0.001015 | $0.001078 |
| 2027-03-16 | $0.000972 | $0.000943 | $0.001001 |
| 2027-03-17 | $0.001007 | $0.000977 | $0.001037 |
| 2027-03-18 | $0.001004 | $0.000974 | $0.001034 |
| 2027-03-19 | $0.001116 | $0.001083 | $0.001150 |
| 2027-03-20 | $0.001126 | $0.001092 | $0.001159 |
| 2027-03-21 | $0.001119 | $0.001085 | $0.001152 |
| 2027-03-22 | $0.001138 | $0.001104 | $0.001172 |
| 2027-03-23 | $0.001024 | $0.000993 | $0.001055 |
| 2027-03-24 | $0.001006 | $0.000976 | $0.001037 |
| 2027-03-25 | $0.000949 | $0.000920 | $0.000977 |
| 2027-03-26 | $0.000898 | $0.000871 | $0.000925 |
| 2027-03-27 | $0.000919 | $0.000891 | $0.000947 |
| 2027-03-28 | $0.000881 | $0.000854 | $0.000907 |
| 2027-03-29 | $0.000837 | $0.000812 | $0.000862 |
| 2027-03-30 | $0.000823 | $0.000799 | $0.000848 |
| 2027-03-31 | $0.000791 | $0.000767 | $0.000815 |
| 2027 April | |||
| 2027-04-01 | $0.000830 | $0.000805 | $0.000855 |
| 2027-04-02 | $0.000826 | $0.000802 | $0.000851 |
| 2027-04-03 | $0.000813 | $0.000789 | $0.000838 |
| 2027-04-04 | $0.000825 | $0.000800 | $0.000850 |
| 2027-04-05 | $0.000820 | $0.000795 | $0.000844 |
| 2027-04-06 | $0.000809 | $0.000784 | $0.000833 |
| 2027-04-07 | $0.000822 | $0.000797 | $0.000847 |
| 2027-04-08 | $0.000819 | $0.000794 | $0.000843 |
| 2027-04-09 | $0.000840 | $0.000815 | $0.000865 |
| 2027-04-10 | $0.000819 | $0.000795 | $0.000844 |
| 2027-04-11 | $0.000807 | $0.000783 | $0.000831 |
| 2027-04-12 | $0.000818 | $0.000793 | $0.000842 |
| 2027-04-13 | $0.000838 | $0.000813 | $0.000864 |
| 2027-04-14 | $0.000793 | $0.000769 | $0.000817 |
| 2027-04-15 | $0.000816 | $0.000792 | $0.000841 |
| 2027-04-16 | $0.000812 | $0.000788 | $0.000837 |
| 2027-04-17 | $0.000804 | $0.000780 | $0.000828 |
| 2027-04-18 | $0.000852 | $0.000826 | $0.000877 |
| 2027-04-19 | $0.000821 | $0.000797 | $0.000846 |
| 2027-04-20 | $0.000782 | $0.000758 | $0.000805 |
| 2027-04-21 | $0.000780 | $0.000757 | $0.000803 |
| 2027-04-22 | $0.000809 | $0.000785 | $0.000834 |
| 2027-04-23 | $0.000819 | $0.000794 | $0.000843 |
| 2027-04-24 | $0.000813 | $0.000788 | $0.000837 |
| 2027-04-25 | $0.000803 | $0.000779 | $0.000828 |
| 2027-04-26 | $0.000830 | $0.000805 | $0.000855 |
| 2027-04-27 | $0.000800 | $0.000776 | $0.000824 |
| 2027-04-28 | $0.000791 | $0.000767 | $0.000815 |
| 2027-04-29 | $0.000775 | $0.000751 | $0.000798 |
| 2027-04-30 | $0.000789 | $0.000766 | $0.000813 |
| 2027 May | |||
| 2027-05-01 | $0.000799 | $0.000775 | $0.000823 |
| 2027-05-02 | $0.000814 | $0.000790 | $0.000839 |
| 2027-05-03 | $0.000784 | $0.000761 | $0.000808 |
| 2027-05-04 | $0.000819 | $0.000795 | $0.000844 |
| 2027-05-05 | $0.000860 | $0.000834 | $0.000886 |
| 2027-05-06 | $0.000808 | $0.000784 | $0.000832 |
| 2027-05-07 | $0.000849 | $0.000824 | $0.000875 |
| 2027-05-08 | $0.000895 | $0.000868 | $0.000922 |
| 2027-05-09 | $0.000851 | $0.000825 | $0.000876 |
| 2027-05-10 | $0.000824 | $0.000799 | $0.000849 |
| 2027-05-11 | $0.000928 | $0.000900 | $0.000956 |
| 2027-05-12 | $0.000872 | $0.000845 | $0.000898 |
| 2027-05-13 | $0.000850 | $0.000824 | $0.000875 |
| 2027-05-14 | $0.000906 | $0.000879 | $0.000933 |
| 2027-05-15 | $0.000915 | $0.000887 | $0.000942 |
| 2027-05-16 | $0.000931 | $0.000903 | $0.000959 |
| 2027-05-17 | $0.000894 | $0.000868 | $0.000921 |
| 2027-05-18 | $0.000911 | $0.000884 | $0.000939 |
| 2027-05-19 | $0.000777 | $0.000753 | $0.000800 |
| 2027-05-20 | $0.000817 | $0.000793 | $0.000842 |
| 2027-05-21 | $0.000844 | $0.000818 | $0.000869 |
| 2027-05-22 | $0.000791 | $0.000767 | $0.000815 |
| 2027-05-23 | $0.000771 | $0.000748 | $0.000794 |
| 2027-05-24 | $0.000772 | $0.000749 | $0.000795 |
| 2027-05-25 | $0.000762 | $0.000739 | $0.000785 |
| 2027-05-26 | $0.000737 | $0.000715 | $0.000759 |
| 2027-05-27 | $0.000746 | $0.000724 | $0.000769 |
| 2027-05-28 | $0.000743 | $0.000720 | $0.000765 |
| 2027-05-29 | $0.000632 | $0.000613 | $0.000651 |
| 2027-05-30 | $0.000577 | $0.000559 | $0.000594 |
| 2027-05-31 | $0.000567 | $0.000550 | $0.000584 |
| 2027 June | |||
| 2027-06-01 | $0.000584 | $0.000566 | $0.000601 |
| 2027-06-02 | $0.000547 | $0.000531 | $0.000564 |
| 2027-06-03 | $0.000589 | $0.000571 | $0.000606 |
| 2027-06-04 | $0.000588 | $0.000570 | $0.000605 |
| 2027-06-05 | $0.000608 | $0.000589 | $0.000626 |
| 2027-06-06 | $0.000577 | $0.000559 | $0.000594 |
| 2027-06-07 | $0.000576 | $0.000558 | $0.000593 |
| 2027-06-08 | $0.000562 | $0.000545 | $0.000579 |
| 2027-06-09 | $0.000570 | $0.000552 | $0.000587 |
| 2027-06-10 | $0.000565 | $0.000548 | $0.000582 |
| 2027-06-11 | $0.000567 | $0.000550 | $0.000584 |
| 2027-06-12 | $0.000506 | $0.000491 | $0.000521 |
| 2027-06-13 | $0.000518 | $0.000503 | $0.000534 |
| 2027-06-14 | $0.000482 | $0.000468 | $0.000497 |
| 2027-06-15 | $0.000473 | $0.000459 | $0.000487 |
| 2027-06-16 | $0.000521 | $0.000505 | $0.000537 |
| 2027-06-17 | $0.000536 | $0.000519 | $0.000552 |
| 2027-06-18 | $0.000496 | $0.000482 | $0.000511 |
| 2027-06-19 | $0.000450 | $0.000436 | $0.000463 |
| 2027-06-20 | $0.000453 | $0.000439 | $0.000466 |
| 2027-06-21 | $0.000449 | $0.000436 | $0.000463 |
| 2027-06-22 | $0.000451 | $0.000438 | $0.000465 |
| 2027-06-23 | $0.000455 | $0.000441 | $0.000468 |
| 2027-06-24 | $0.000431 | $0.000418 | $0.000444 |
| 2027-06-25 | $0.000414 | $0.000401 | $0.000426 |
| 2027-06-26 | $0.000426 | $0.000413 | $0.000439 |
| 2027-06-27 | $0.000443 | $0.000430 | $0.000457 |
| 2027-06-28 | $0.000396 | $0.000384 | $0.000407 |
| 2027-06-29 | $0.000411 | $0.000399 | $0.000424 |
| 2027-06-30 | $0.000435 | $0.000422 | $0.000449 |
| 2027 July | |||
| 2027-07-01 | $0.000456 | $0.000442 | $0.000470 |
| 2027-07-02 | $0.000426 | $0.000413 | $0.000439 |
| 2027-07-03 | $0.000442 | $0.000429 | $0.000455 |
| 2027-07-04 | $0.000434 | $0.000421 | $0.000447 |
| 2027-07-05 | $0.000435 | $0.000422 | $0.000448 |
| 2027-07-06 | $0.000422 | $0.000410 | $0.000435 |
| 2027-07-07 | $0.000399 | $0.000387 | $0.000411 |
| 2027-07-08 | $0.000398 | $0.000386 | $0.000410 |
| 2027-07-09 | $0.000406 | $0.000394 | $0.000418 |
| 2027-07-10 | $0.000398 | $0.000386 | $0.000410 |
| 2027-07-11 | $0.000411 | $0.000399 | $0.000423 |
| 2027-07-12 | $0.000402 | $0.000390 | $0.000414 |
| 2027-07-13 | $0.000408 | $0.000396 | $0.000420 |
| 2027-07-14 | $0.000408 | $0.000396 | $0.000420 |
| 2027-07-15 | $0.000407 | $0.000395 | $0.000419 |
| 2027-07-16 | $0.000448 | $0.000434 | $0.000461 |
| 2027-07-17 | $0.000468 | $0.000454 | $0.000482 |
| 2027-07-18 | $0.000500 | $0.000485 | $0.000515 |
| 2027-07-19 | $0.000503 | $0.000488 | $0.000518 |
| 2027-07-20 | $0.000518 | $0.000502 | $0.000533 |
| 2027-07-21 | $0.000521 | $0.000505 | $0.000536 |
| 2027-07-22 | $0.000590 | $0.000572 | $0.000608 |
| 2027-07-23 | $0.000629 | $0.000610 | $0.000648 |
| 2027-07-24 | $0.000655 | $0.000635 | $0.000674 |
| 2027-07-25 | $0.000113 | $0.000109 | $0.000116 |
| 2027-07-26 | $0.000100 | $0.000097 | $0.000103 |
| 2027-07-27 | $0.000143 | $0.000139 | $0.000147 |
| 2027-07-28 | $0.000176 | $0.000171 | $0.000181 |
| 2027-07-29 | $0.000166 | $0.000161 | $0.000171 |
| 2027-07-30 | $0.000134 | $0.000130 | $0.000138 |
| 2027-07-31 | $0.000123 | $0.000119 | $0.000126 |
| 2027 August | |||
| 2027-08-01 | $0.000136 | $0.000132 | $0.000140 |
| 2027-08-02 | $0.000174 | $0.000169 | $0.000179 |
| 2027-08-03 | $0.000080 | $0.000078 | $0.000082 |
| 2027-08-04 | $0.000089 | $0.000086 | $0.000091 |
| 2027-08-05 | $0.000080 | $0.000078 | $0.000083 |
| 2027-08-06 | $0.000071 | $0.000069 | $0.000073 |
| 2027-08-07 | $0.000080 | $0.000077 | $0.000082 |
| 2027-08-08 | $0.000095 | $0.000092 | $0.000098 |
| 2027-08-09 | $0.000080 | $0.000078 | $0.000083 |
| 2027-08-10 | $0.000075 | $0.000073 | $0.000077 |
| 2027-08-11 | $0.000077 | $0.000075 | $0.000080 |
| 2027-08-12 | $0.000061 | $0.000059 | $0.000063 |
| 2027-08-13 | $0.000067 | $0.000065 | $0.000069 |
| 2027-08-14 | $0.000064 | $0.000063 | $0.000066 |
| 2027-08-15 | $0.000068 | $0.000066 | $0.000070 |
| 2027-08-16 | $0.000060 | $0.000059 | $0.000062 |
| 2027-08-17 | $0.000067 | $0.000065 | $0.000069 |
| 2027-08-18 | $0.000070 | $0.000067 | $0.000072 |
| 2027-08-19 | $0.000069 | $0.000067 | $0.000071 |
| 2027-08-20 | $0.000071 | $0.000069 | $0.000073 |
| 2027-08-21 | $0.000073 | $0.000071 | $0.000075 |
| 2027-08-22 | $0.000097 | $0.000094 | $0.000100 |
| 2027-08-23 | $0.000126 | $0.000122 | $0.000130 |
| 2027-08-24 | $0.000147 | $0.000142 | $0.000151 |
| 2027-08-25 | $0.000146 | $0.000142 | $0.000151 |
| 2027-08-26 | $0.000148 | $0.000144 | $0.000152 |
| 2027-08-27 | $0.000141 | $0.000137 | $0.000145 |
| 2027-08-28 | $0.000161 | $0.000156 | $0.000166 |
| 2027-08-29 | $0.000157 | $0.000152 | $0.000161 |
| 2027-08-30 | $0.000143 | $0.000139 | $0.000147 |
| 2027-08-31 | $0.000154 | $0.000150 | $0.000159 |
| 2027 September | |||
| 2027-09-01 | $0.000163 | $0.000158 | $0.000168 |
| 2027-09-02 | $0.000157 | $0.000152 | $0.000161 |
| 2027-09-03 | $0.000156 | $0.000151 | $0.000161 |
| 2027-09-04 | $0.000153 | $0.000149 | $0.000158 |
| 2027-09-05 | $0.000156 | $0.000151 | $0.000161 |
| 2027-09-06 | $0.000158 | $0.000154 | $0.000163 |
| 2027-09-07 | $0.000156 | $0.000151 | $0.000160 |
| 2027-09-08 | $0.000170 | $0.000165 | $0.000175 |
| 2027-09-09 | $0.000172 | $0.000167 | $0.000177 |
| 2027-09-10 | $0.000169 | $0.000164 | $0.000174 |
| 2027-09-11 | $0.000148 | $0.000143 | $0.000152 |
| 2027-09-12 | $0.000122 | $0.000118 | $0.000126 |
| 2027-09-13 | $0.000124 | $0.000120 | $0.000128 |
| 2027-09-14 | $0.000151 | $0.000146 | $0.000155 |
| 2027-09-15 | $0.000123 | $0.000119 | $0.000127 |
| 2027-09-16 | $0.000147 | $0.000142 | $0.000151 |
| 2027-09-17 | $0.000127 | $0.000124 | $0.000131 |
| 2027-09-18 | $0.000133 | $0.000129 | $0.000137 |
| 2027-09-19 | $0.000136 | $0.000132 | $0.000140 |
| 2027-09-20 | $0.000148 | $0.000144 | $0.000153 |
| 2027-09-21 | $0.000142 | $0.000138 | $0.000147 |
| 2027-09-22 | $0.000145 | $0.000140 | $0.000149 |
| 2027-09-23 | $0.000138 | $0.000134 | $0.000142 |
| 2027-09-24 | $0.000145 | $0.000140 | $0.000149 |
| 2027-09-25 | $0.000140 | $0.000136 | $0.000144 |
| 2027-09-26 | $0.000142 | $0.000138 | $0.000146 |
| 2027-09-27 | $0.000130 | $0.000126 | $0.000134 |
| 2027-09-28 | $0.000143 | $0.000139 | $0.000147 |
| 2027-09-29 | $0.000133 | $0.000129 | $0.000137 |
| 2027-09-30 | $0.000136 | $0.000132 | $0.000140 |
| 2027 October | |||
| 2027-10-01 | $0.000126 | $0.000123 | $0.000130 |
| 2027-10-02 | $0.000121 | $0.000117 | $0.000124 |
| 2027-10-03 | $0.000123 | $0.000119 | $0.000127 |
| 2027-10-04 | $0.000117 | $0.000114 | $0.000121 |
| 2027-10-05 | $0.000114 | $0.000111 | $0.000117 |
| 2027-10-06 | $0.000117 | $0.000113 | $0.000120 |
| 2027-10-07 | $0.000115 | $0.000112 | $0.000119 |
| 2027-10-08 | $0.000117 | $0.000114 | $0.000121 |
| 2027-10-09 | $0.000112 | $0.000108 | $0.000115 |
| 2027-10-10 | $0.000116 | $0.000112 | $0.000119 |
| 2027-10-11 | $0.000113 | $0.000109 | $0.000116 |
| 2027-10-12 | $0.000107 | $0.000103 | $0.000110 |
| 2027-10-13 | $0.000110 | $0.000107 | $0.000114 |
| 2027-10-14 | $0.000112 | $0.000109 | $0.000116 |
| 2027-10-15 | $0.000108 | $0.000105 | $0.000111 |
| 2027-10-16 | $0.000104 | $0.000101 | $0.000108 |
| 2027-10-17 | $0.000114 | $0.000111 | $0.000118 |
| 2027-10-18 | $0.000115 | $0.000112 | $0.000119 |
| 2027-10-19 | $0.000117 | $0.000113 | $0.000120 |
| 2027-10-20 | $0.000108 | $0.000104 | $0.000111 |
| 2027-10-21 | $0.000119 | $0.000115 | $0.000122 |
| 2027-10-22 | $0.000127 | $0.000123 | $0.000131 |
| 2027-10-23 | $0.000120 | $0.000117 | $0.000124 |
| 2027-10-24 | $0.000122 | $0.000118 | $0.000125 |
| 2027-10-25 | $0.000115 | $0.000112 | $0.000119 |
| 2027-10-26 | $0.000113 | $0.000109 | $0.000116 |
| 2027-10-27 | $0.000108 | $0.000105 | $0.000111 |
| 2027-10-28 | $0.000108 | $0.000105 | $0.000111 |
| 2027-10-29 | $0.000103 | $0.000100 | $0.000106 |
| 2027-10-30 | $0.000107 | $0.000104 | $0.000110 |
| 2027-10-31 | $0.000106 | $0.000103 | $0.000109 |
| 2027 November | |||
| 2027-11-01 | $0.000102 | $0.000099 | $0.000105 |
| 2027-11-02 | $0.000100 | $0.000097 | $0.000103 |
| 2027-11-03 | $0.000105 | $0.000102 | $0.000109 |