Current Stride price: â–¼ 0.125776 USD (-0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.130442 | $0.126529 | $0.134355 |
2026-01-02 | $0.125240 | $0.121483 | $0.128997 |
2026-01-03 | $0.120246 | $0.116638 | $0.123853 |
2026-01-04 | $0.119188 | $0.115612 | $0.122763 |
2026-01-05 | $0.114435 | $0.111002 | $0.117868 |
2026-01-06 | $0.117186 | $0.113670 | $0.120701 |
2026-01-07 | $0.116023 | $0.112542 | $0.119504 |
2026-01-08 | $0.120722 | $0.117101 | $0.124344 |
2026-01-09 | $0.119934 | $0.116336 | $0.123532 |
2026-01-10 | $0.115152 | $0.111697 | $0.118606 |
2026-01-11 | $0.115666 | $0.112196 | $0.119136 |
2026-01-12 | $0.111053 | $0.107721 | $0.114385 |
2026-01-13 | $0.115551 | $0.112085 | $0.119018 |
2026-01-14 | $0.110943 | $0.107615 | $0.114271 |
2026-01-15 | $0.114406 | $0.110974 | $0.117838 |
2026-01-16 | $0.113477 | $0.110072 | $0.116881 |
2026-01-17 | $0.114042 | $0.110620 | $0.117463 |
2026-01-18 | $0.113221 | $0.109825 | $0.116618 |
2026-01-19 | $0.111256 | $0.107918 | $0.114593 |
2026-01-20 | $0.110287 | $0.106978 | $0.113595 |
2026-01-21 | $0.105889 | $0.102712 | $0.109065 |
2026-01-22 | $0.105304 | $0.102144 | $0.108463 |
2026-01-23 | $0.105163 | $0.102008 | $0.108318 |
2026-01-24 | $0.100969 | $0.097940 | $0.103998 |
2026-01-25 | $0.101112 | $0.098079 | $0.104145 |
2026-01-26 | $0.097080 | $0.094167 | $0.099992 |
2026-01-27 | $0.101012 | $0.097981 | $0.104042 |
2026-01-28 | $0.096984 | $0.094074 | $0.099893 |
2026-01-29 | $0.096761 | $0.093859 | $0.099664 |
2026-01-30 | $0.092903 | $0.090116 | $0.095690 |
2026-01-31 | $0.089198 | $0.086522 | $0.091874 |
2026 February | |||
2026-02-01 | $0.092811 | $0.090027 | $0.095595 |
2026-02-02 | $0.092343 | $0.089573 | $0.095113 |
2026-02-03 | $0.091715 | $0.088963 | $0.094466 |
2026-02-04 | $0.088057 | $0.085416 | $0.090699 |
2026-02-05 | $0.091624 | $0.088875 | $0.094373 |
2026-02-06 | $0.089489 | $0.086804 | $0.092173 |
2026-02-07 | $0.093113 | $0.090320 | $0.095907 |
2026-02-08 | $0.096885 | $0.093978 | $0.099791 |
2026-02-09 | $0.093021 | $0.090231 | $0.095812 |
2026-02-10 | $0.089312 | $0.086632 | $0.091991 |
2026-02-11 | $0.092003 | $0.089243 | $0.094763 |
2026-02-12 | $0.088334 | $0.085684 | $0.090984 |
2026-02-13 | $0.087304 | $0.084685 | $0.089923 |
2026-02-14 | $0.084571 | $0.082034 | $0.087109 |
2026-02-15 | $0.087023 | $0.084412 | $0.089634 |
2026-02-16 | $0.090548 | $0.087831 | $0.093264 |
2026-02-17 | $0.090359 | $0.087648 | $0.093070 |
2026-02-18 | $0.091703 | $0.088952 | $0.094454 |
2026-02-19 | $0.090307 | $0.087598 | $0.093017 |
2026-02-20 | $0.093965 | $0.091146 | $0.096784 |
2026-02-21 | $0.096732 | $0.093830 | $0.099634 |
2026-02-22 | $0.096271 | $0.093383 | $0.099160 |
2026-02-23 | $0.092432 | $0.089659 | $0.095205 |
2026-02-24 | $0.090151 | $0.087447 | $0.092856 |
2026-02-25 | $0.089914 | $0.087217 | $0.092612 |
2026-02-26 | $0.091691 | $0.088940 | $0.094441 |
2026-02-27 | $0.088034 | $0.085393 | $0.090675 |
2026-02-28 | $0.091600 | $0.088852 | $0.094348 |
2026 March | |||
2026-03-01 | $0.095310 | $0.092451 | $0.098169 |
2026-03-02 | $0.096625 | $0.093726 | $0.099524 |
2026-03-03 | $0.095047 | $0.092196 | $0.097898 |
2026-03-04 | $0.097590 | $0.094663 | $0.100518 |
2026-03-05 | $0.093699 | $0.090888 | $0.096510 |
2026-03-06 | $0.091036 | $0.088305 | $0.093767 |
2026-03-07 | $0.089907 | $0.087209 | $0.092604 |
2026-03-08 | $0.089597 | $0.086909 | $0.092285 |
2026-03-09 | $0.087235 | $0.084618 | $0.089852 |
2026-03-10 | $0.086655 | $0.084056 | $0.089255 |
2026-03-11 | $0.083656 | $0.081147 | $0.086166 |
2026-03-12 | $0.084415 | $0.081882 | $0.086947 |
2026-03-13 | $0.083623 | $0.081114 | $0.086132 |
2026-03-14 | $0.087010 | $0.084400 | $0.089621 |
2026-03-15 | $0.085487 | $0.082923 | $0.088052 |
2026-03-16 | $0.082404 | $0.079932 | $0.084876 |
2026-03-17 | $0.079118 | $0.076744 | $0.081491 |
2026-03-18 | $0.078779 | $0.076415 | $0.081142 |
2026-03-19 | $0.077554 | $0.075228 | $0.079881 |
2026-03-20 | $0.080695 | $0.078275 | $0.083116 |
2026-03-21 | $0.077477 | $0.075153 | $0.079802 |
2026-03-22 | $0.075653 | $0.073383 | $0.077923 |
2026-03-23 | $0.072636 | $0.070457 | $0.074815 |
2026-03-24 | $0.072865 | $0.070679 | $0.075051 |
2026-03-25 | $0.070666 | $0.068546 | $0.072786 |
2026-03-26 | $0.072455 | $0.070281 | $0.074628 |
2026-03-27 | $0.071553 | $0.069406 | $0.073700 |
2026-03-28 | $0.072092 | $0.069929 | $0.074254 |
2026-03-29 | $0.073957 | $0.071738 | $0.076176 |
2026-03-30 | $0.072964 | $0.070775 | $0.075153 |
2026-03-31 | $0.071391 | $0.069249 | $0.073533 |
2026 April | |||
2026-04-01 | $0.069991 | $0.067891 | $0.072090 |
2026-04-02 | $0.071472 | $0.069328 | $0.073617 |
2026-04-03 | $0.069816 | $0.067722 | $0.071910 |
2026-04-04 | $0.068769 | $0.066706 | $0.070832 |
2026-04-05 | $0.068820 | $0.066755 | $0.070884 |
2026-04-06 | $0.068450 | $0.066396 | $0.070503 |
2026-04-07 | $0.067505 | $0.065479 | $0.069530 |
2026-04-08 | $0.068255 | $0.066208 | $0.070303 |
2026-04-09 | $0.067862 | $0.065826 | $0.069898 |
2026-04-10 | $0.067251 | $0.065234 | $0.069269 |
2026-04-11 | $0.067897 | $0.065860 | $0.069933 |
2026-04-12 | $0.068334 | $0.066284 | $0.070385 |
2026-04-13 | $0.071102 | $0.068969 | $0.073235 |
2026-04-14 | $0.072038 | $0.069877 | $0.074200 |
2026-04-15 | $0.072297 | $0.070128 | $0.074466 |
2026-04-16 | $0.069867 | $0.067771 | $0.071963 |
2026-04-17 | $0.067081 | $0.065068 | $0.069093 |
2026-04-18 | $0.067786 | $0.065752 | $0.069820 |
2026-04-19 | $0.068044 | $0.066003 | $0.070085 |
2026-04-20 | $0.066755 | $0.064752 | $0.068758 |
2026-04-21 | $0.064160 | $0.062235 | $0.066084 |
2026-04-22 | $0.061601 | $0.059753 | $0.063449 |
2026-04-23 | $0.059144 | $0.057370 | $0.060919 |
2026-04-24 | $0.059516 | $0.057730 | $0.061301 |
2026-04-25 | $0.061366 | $0.059525 | $0.063206 |
2026-04-26 | $0.063851 | $0.061936 | $0.065767 |
2026-04-27 | $0.061305 | $0.059466 | $0.063144 |
2026-04-28 | $0.062551 | $0.060675 | $0.064428 |
2026-04-29 | $0.061495 | $0.059650 | $0.063339 |
2026-04-30 | $0.063985 | $0.062066 | $0.065905 |
2026 May | |||
2026-05-01 | $0.062753 | $0.060871 | $0.064636 |
2026-05-02 | $0.061924 | $0.060066 | $0.063781 |
2026-05-03 | $0.060325 | $0.058515 | $0.062135 |
2026-05-04 | $0.060005 | $0.058205 | $0.061805 |
2026-05-05 | $0.059816 | $0.058022 | $0.061611 |
2026-05-06 | $0.060518 | $0.058702 | $0.062334 |
2026-05-07 | $0.060586 | $0.058768 | $0.062404 |
2026-05-08 | $0.058945 | $0.057177 | $0.060713 |
2026-05-09 | $0.061333 | $0.059493 | $0.063172 |
2026-05-10 | $0.059168 | $0.057393 | $0.060943 |
2026-05-11 | $0.058728 | $0.056966 | $0.060490 |
2026-05-12 | $0.058675 | $0.056915 | $0.060435 |
2026-05-13 | $0.056335 | $0.054645 | $0.058025 |
2026-05-14 | $0.058617 | $0.056859 | $0.060376 |
2026-05-15 | $0.056914 | $0.055207 | $0.058622 |
2026-05-16 | $0.054645 | $0.053005 | $0.056284 |
2026-05-17 | $0.056858 | $0.055152 | $0.058564 |
2026-05-18 | $0.055787 | $0.054113 | $0.057461 |
2026-05-19 | $0.054814 | $0.053170 | $0.056459 |
2026-05-20 | $0.055673 | $0.054003 | $0.057343 |
2026-05-21 | $0.054033 | $0.052412 | $0.055654 |
2026-05-22 | $0.054282 | $0.052654 | $0.055911 |
2026-05-23 | $0.053801 | $0.052187 | $0.055415 |
2026-05-24 | $0.055980 | $0.054301 | $0.057660 |
2026-05-25 | $0.056445 | $0.054752 | $0.058139 |
2026-05-26 | $0.054820 | $0.053175 | $0.056464 |
2026-05-27 | $0.054727 | $0.053085 | $0.056369 |
2026-05-28 | $0.054554 | $0.052917 | $0.056190 |
2026-05-29 | $0.054437 | $0.052804 | $0.056070 |
2026-05-30 | $0.056417 | $0.054725 | $0.058110 |
2026-05-31 | $0.055633 | $0.053964 | $0.057302 |
2026 June | |||
2026-06-01 | $0.055984 | $0.054304 | $0.057663 |
2026-06-02 | $0.054705 | $0.053063 | $0.056346 |
2026-06-03 | $0.053664 | $0.052054 | $0.055274 |
2026-06-04 | $0.052993 | $0.051403 | $0.054583 |
2026-06-05 | $0.053062 | $0.051471 | $0.054654 |
2026-06-06 | $0.050946 | $0.049418 | $0.052475 |
2026-06-07 | $0.048915 | $0.047447 | $0.050382 |
2026-06-08 | $0.048839 | $0.047373 | $0.050304 |
2026-06-09 | $0.048185 | $0.046739 | $0.049631 |
2026-06-10 | $0.046263 | $0.044876 | $0.047651 |
2026-06-11 | $0.044419 | $0.043086 | $0.045751 |
2026-06-12 | $0.046218 | $0.044831 | $0.047604 |
2026-06-13 | $0.047854 | $0.046418 | $0.049289 |
2026-06-14 | $0.047039 | $0.045628 | $0.048450 |
2026-06-15 | $0.048944 | $0.047476 | $0.050412 |
2026-06-16 | $0.047663 | $0.046233 | $0.049093 |
2026-06-17 | $0.048958 | $0.047489 | $0.050427 |
2026-06-18 | $0.049496 | $0.048011 | $0.050981 |
2026-06-19 | $0.047985 | $0.046545 | $0.049424 |
2026-06-20 | $0.046071 | $0.044689 | $0.047453 |
2026-06-21 | $0.046277 | $0.044888 | $0.047665 |
2026-06-22 | $0.047757 | $0.046324 | $0.049190 |
2026-06-23 | $0.048058 | $0.046616 | $0.049500 |
2026-06-24 | $0.050005 | $0.048504 | $0.051505 |
2026-06-25 | $0.048182 | $0.046737 | $0.049628 |
2026-06-26 | $0.046261 | $0.044873 | $0.047649 |
2026-06-27 | $0.048135 | $0.046691 | $0.049579 |
2026-06-28 | $0.048956 | $0.047488 | $0.050425 |
2026-06-29 | $0.050939 | $0.049411 | $0.052468 |
2026-06-30 | $0.052489 | $0.050915 | $0.054064 |
2026 July | |||
2026-07-01 | $0.054615 | $0.052977 | $0.056254 |
2026-07-02 | $0.055812 | $0.054138 | $0.057487 |
2026-07-03 | $0.058073 | $0.056331 | $0.059815 |
2026-07-04 | $0.060425 | $0.058612 | $0.062238 |
2026-07-05 | $0.060712 | $0.058891 | $0.062533 |
2026-07-06 | $0.063171 | $0.061276 | $0.065066 |
2026-07-07 | $0.065730 | $0.063758 | $0.067702 |
2026-07-08 | $0.068392 | $0.066340 | $0.070444 |
2026-07-09 | $0.065665 | $0.063695 | $0.067635 |
2026-07-10 | $0.063578 | $0.061670 | $0.065485 |
2026-07-11 | $0.062245 | $0.060378 | $0.064113 |
2026-07-12 | $0.064767 | $0.062824 | $0.066710 |
2026-07-13 | $0.067390 | $0.065368 | $0.069412 |
2026-07-14 | $0.070120 | $0.068016 | $0.072223 |
2026-07-15 | $0.072305 | $0.070136 | $0.074474 |
2026-07-16 | $0.069422 | $0.067339 | $0.071505 |
2026-07-17 | $0.072234 | $0.070067 | $0.074401 |
2026-07-18 | $0.069353 | $0.067273 | $0.071434 |
2026-07-19 | $0.072162 | $0.069997 | $0.074327 |
2026-07-20 | $0.069285 | $0.067206 | $0.071363 |
2026-07-21 | $0.066522 | $0.064526 | $0.068517 |
2026-07-22 | $0.063869 | $0.061953 | $0.065785 |
2026-07-23 | $0.061322 | $0.059482 | $0.063162 |
2026-07-24 | $0.063806 | $0.061891 | $0.065720 |
2026-07-25 | $0.063208 | $0.061312 | $0.065104 |
2026-07-26 | $0.065768 | $0.063795 | $0.067741 |
2026-07-27 | $0.065570 | $0.063603 | $0.067538 |
2026-07-28 | $0.068226 | $0.066180 | $0.070273 |
2026-07-29 | $0.065506 | $0.063540 | $0.067471 |
2026-07-30 | $0.064974 | $0.063025 | $0.066923 |
2026-07-31 | $0.067606 | $0.065578 | $0.069634 |
2026 August | |||
2026-08-01 | $0.067742 | $0.065710 | $0.069774 |
2026-08-02 | $0.069909 | $0.067812 | $0.072006 |
2026-08-03 | $0.068812 | $0.066748 | $0.070877 |
2026-08-04 | $0.068917 | $0.066850 | $0.070985 |
2026-08-05 | $0.071709 | $0.069558 | $0.073860 |
2026-08-06 | $0.074613 | $0.072375 | $0.076852 |
2026-08-07 | $0.071638 | $0.069489 | $0.073787 |
2026-08-08 | $0.071450 | $0.069307 | $0.073594 |
2026-08-09 | $0.074344 | $0.072114 | $0.076574 |
2026-08-10 | $0.071379 | $0.069238 | $0.073521 |
2026-08-11 | $0.074207 | $0.071981 | $0.076433 |
2026-08-12 | $0.073106 | $0.070913 | $0.075300 |
2026-08-13 | $0.076067 | $0.073785 | $0.078349 |
2026-08-14 | $0.075373 | $0.073112 | $0.077634 |
2026-08-15 | $0.078426 | $0.076073 | $0.080779 |
2026-08-16 | $0.078075 | $0.075733 | $0.080417 |
2026-08-17 | $0.081237 | $0.078800 | $0.083674 |
2026-08-18 | $0.077998 | $0.075658 | $0.080337 |
2026-08-19 | $0.079103 | $0.076730 | $0.081477 |
2026-08-20 | $0.075949 | $0.073670 | $0.078227 |
2026-08-21 | $0.079025 | $0.076654 | $0.081396 |
2026-08-22 | $0.082226 | $0.079759 | $0.084693 |
2026-08-23 | $0.078947 | $0.076579 | $0.081315 |
2026-08-24 | $0.080032 | $0.077631 | $0.082433 |
2026-08-25 | $0.078901 | $0.076534 | $0.081268 |
2026-08-26 | $0.075754 | $0.073482 | $0.078027 |
2026-08-27 | $0.072733 | $0.070551 | $0.074915 |
2026-08-28 | $0.075679 | $0.073409 | $0.077950 |
2026-08-29 | $0.078055 | $0.075713 | $0.080396 |
2026-08-30 | $0.081107 | $0.078674 | $0.083540 |
2026-08-31 | $0.081844 | $0.079389 | $0.084299 |
2026 September | |||
2026-09-01 | $0.078580 | $0.076223 | $0.080938 |
2026-09-02 | $0.077819 | $0.075485 | $0.080154 |
2026-09-03 | $0.080971 | $0.078542 | $0.083401 |
2026-09-04 | $0.077742 | $0.075410 | $0.080075 |
2026-09-05 | $0.080891 | $0.078465 | $0.083318 |
2026-09-06 | $0.080448 | $0.078035 | $0.082862 |
2026-09-07 | $0.082230 | $0.079763 | $0.084697 |
2026-09-08 | $0.081001 | $0.078571 | $0.083431 |
2026-09-09 | $0.084282 | $0.081754 | $0.086811 |
2026-09-10 | $0.086521 | $0.083925 | $0.089117 |
2026-09-11 | $0.090025 | $0.087325 | $0.092726 |
2026-09-12 | $0.086435 | $0.083842 | $0.089028 |
2026-09-13 | $0.082988 | $0.080499 | $0.085478 |
2026-09-14 | $0.086350 | $0.083759 | $0.088940 |
2026-09-15 | $0.082906 | $0.080419 | $0.085394 |
2026-09-16 | $0.084584 | $0.082047 | $0.087122 |
2026-09-17 | $0.085952 | $0.083373 | $0.088530 |
2026-09-18 | $0.087119 | $0.084505 | $0.089732 |
2026-09-19 | $0.084834 | $0.082289 | $0.087379 |
2026-09-20 | $0.085396 | $0.082834 | $0.087958 |
2026-09-21 | $0.081990 | $0.079531 | $0.084450 |
2026-09-22 | $0.078721 | $0.076359 | $0.081082 |
2026-09-23 | $0.078838 | $0.076473 | $0.081203 |
2026-09-24 | $0.082031 | $0.079571 | $0.084492 |
2026-09-25 | $0.082871 | $0.080384 | $0.085357 |
2026-09-26 | $0.079899 | $0.077502 | $0.082296 |
2026-09-27 | $0.083135 | $0.080641 | $0.085629 |
2026-09-28 | $0.079820 | $0.077425 | $0.082214 |
2026-09-29 | $0.081293 | $0.078855 | $0.083732 |
2026-09-30 | $0.084586 | $0.082049 | $0.087124 |
2026 October | |||
2026-10-01 | $0.083184 | $0.080688 | $0.085679 |
2026-10-02 | $0.079867 | $0.077471 | $0.082263 |
2026-10-03 | $0.083102 | $0.080609 | $0.085595 |
2026-10-04 | $0.085495 | $0.082930 | $0.088060 |
2026-10-05 | $0.088958 | $0.086289 | $0.091627 |
2026-10-06 | $0.085410 | $0.082848 | $0.087973 |
2026-10-07 | $0.088870 | $0.086204 | $0.091536 |
2026-10-08 | $0.092469 | $0.089695 | $0.095243 |
2026-10-09 | $0.088782 | $0.086118 | $0.091445 |
2026-10-10 | $0.089069 | $0.086397 | $0.091741 |
2026-10-11 | $0.085808 | $0.083234 | $0.088383 |
2026-10-12 | $0.089284 | $0.086605 | $0.091962 |
2026-10-13 | $0.085723 | $0.083152 | $0.088295 |
2026-10-14 | $0.085099 | $0.082546 | $0.087652 |
2026-10-15 | $0.082640 | $0.080161 | $0.085119 |
2026-10-16 | $0.081796 | $0.079342 | $0.084250 |
2026-10-17 | $0.078534 | $0.076178 | $0.080890 |
2026-10-18 | $0.075402 | $0.073140 | $0.077664 |
2026-10-19 | $0.078457 | $0.076103 | $0.080810 |
2026-10-20 | $0.076286 | $0.073998 | $0.078575 |
2026-10-21 | $0.076686 | $0.074385 | $0.078987 |
2026-10-22 | $0.073628 | $0.071419 | $0.075837 |
2026-10-23 | $0.070692 | $0.068571 | $0.072813 |
2026-10-24 | $0.073555 | $0.071348 | $0.075762 |
2026-10-25 | $0.073344 | $0.071143 | $0.075544 |
2026-10-26 | $0.075972 | $0.073692 | $0.078251 |
2026-10-27 | $0.074390 | $0.072158 | $0.076621 |
2026-10-28 | $0.077403 | $0.075081 | $0.079725 |
2026-10-29 | $0.074316 | $0.072087 | $0.076546 |
2026-10-30 | $0.074892 | $0.072645 | $0.077139 |
2026-10-31 | $0.071905 | $0.069748 | $0.074062 |
2026 November | |||
2026-11-01 | $0.074818 | $0.072573 | $0.077062 |
2026-11-02 | $0.074622 | $0.072384 | $0.076861 |
2026-11-03 | $0.072066 | $0.069904 | $0.074228 |
2026-11-04 | $0.071949 | $0.069790 | $0.074107 |
2026-11-05 | $0.069147 | $0.067073 | $0.071222 |
2026-11-06 | $0.071948 | $0.069790 | $0.074106 |
2026-11-07 | $0.070290 | $0.068181 | $0.072398 |
2026-11-08 | $0.067487 | $0.065462 | $0.069511 |
2026-11-09 | $0.068273 | $0.066224 | $0.070321 |
2026-11-10 | $0.067282 | $0.065263 | $0.069300 |
2026-11-11 | $0.070007 | $0.067907 | $0.072107 |
2026-11-12 | $0.067215 | $0.065199 | $0.069232 |
2026-11-13 | $0.069938 | $0.067840 | $0.072036 |
2026-11-14 | $0.067149 | $0.065134 | $0.069163 |
2026-11-15 | $0.064471 | $0.062537 | $0.066405 |
2026-11-16 | $0.061900 | $0.060043 | $0.063757 |
2026-11-17 | $0.064407 | $0.062475 | $0.066339 |
2026-11-18 | $0.061839 | $0.059983 | $0.063694 |
2026-11-19 | $0.059373 | $0.057591 | $0.061154 |
2026-11-20 | $0.061777 | $0.059924 | $0.063631 |
2026-11-21 | $0.063325 | $0.061425 | $0.065225 |
2026-11-22 | $0.060800 | $0.058976 | $0.062624 |
2026-11-23 | $0.058375 | $0.056624 | $0.060127 |
2026-11-24 | $0.059318 | $0.057539 | $0.061098 |
2026-11-25 | $0.057936 | $0.056198 | $0.059674 |
2026-11-26 | $0.055673 | $0.054003 | $0.057344 |
2026-11-27 | $0.055326 | $0.053666 | $0.056986 |
2026-11-28 | $0.053120 | $0.051526 | $0.054713 |
2026-11-29 | $0.051001 | $0.049471 | $0.052531 |
2026-11-30 | $0.051079 | $0.049546 | $0.052611 |
2026 December | |||
2026-12-01 | $0.050759 | $0.049236 | $0.052282 |
2026-12-02 | $0.049171 | $0.047696 | $0.050646 |
2026-12-03 | $0.047210 | $0.045794 | $0.048626 |
2026-12-04 | $0.048780 | $0.047316 | $0.050243 |
2026-12-05 | $0.050756 | $0.049233 | $0.052278 |
2026-12-06 | $0.049486 | $0.048001 | $0.050970 |
2026-12-07 | $0.049255 | $0.047777 | $0.050732 |
2026-12-08 | $0.049623 | $0.048134 | $0.051112 |
2026-12-09 | $0.048172 | $0.046727 | $0.049618 |
2026-12-10 | $0.047515 | $0.046090 | $0.048941 |
2026-12-11 | $0.045620 | $0.044252 | $0.046989 |
2026-12-12 | $0.047257 | $0.045840 | $0.048675 |
2026-12-13 | $0.045373 | $0.044011 | $0.046734 |
2026-12-14 | $0.043563 | $0.042256 | $0.044870 |
2026-12-15 | $0.044931 | $0.043583 | $0.046279 |
2026-12-16 | $0.043139 | $0.041845 | $0.044433 |
2026-12-17 | $0.044887 | $0.043540 | $0.046233 |
2026-12-18 | $0.044245 | $0.042918 | $0.045573 |
2026-12-19 | $0.044046 | $0.042725 | $0.045367 |
2026-12-20 | $0.043758 | $0.042445 | $0.045070 |
2026-12-21 | $0.045530 | $0.044164 | $0.046896 |
2026-12-22 | $0.046316 | $0.044927 | $0.047705 |
2026-12-23 | $0.048192 | $0.046746 | $0.049638 |
2026-12-24 | $0.047699 | $0.046268 | $0.049130 |
2026-12-25 | $0.045797 | $0.044423 | $0.047171 |
2026-12-26 | $0.045025 | $0.043674 | $0.046375 |
2026-12-27 | $0.043229 | $0.041932 | $0.044526 |
2026-12-28 | $0.044504 | $0.043169 | $0.045839 |
2026-12-29 | $0.046307 | $0.044917 | $0.047696 |
2026-12-30 | $0.047209 | $0.045793 | $0.048626 |
2026-12-31 | $0.045327 | $0.043967 | $0.046686 |