Current swap.coffee price: â–¼ 0.334786 USD (-12,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002035 | $0.001974 | $0.002096 |
| 2031-01-02 | $0.001970 | $0.001911 | $0.002029 |
| 2031-01-03 | $0.001907 | $0.001849 | $0.001964 |
| 2031-01-04 | $0.001966 | $0.001907 | $0.002025 |
| 2031-01-05 | $0.002027 | $0.001966 | $0.002087 |
| 2031-01-06 | $0.001961 | $0.001903 | $0.002020 |
| 2031-01-07 | $0.001934 | $0.001876 | $0.001992 |
| 2031-01-08 | $0.001872 | $0.001816 | $0.001928 |
| 2031-01-09 | $0.001812 | $0.001758 | $0.001866 |
| 2031-01-10 | $0.001792 | $0.001738 | $0.001845 |
| 2031-01-11 | $0.001734 | $0.001682 | $0.001786 |
| 2031-01-12 | $0.001788 | $0.001734 | $0.001841 |
| 2031-01-13 | $0.001730 | $0.001678 | $0.001782 |
| 2031-01-14 | $0.001784 | $0.001730 | $0.001837 |
| 2031-01-15 | $0.001727 | $0.001675 | $0.001778 |
| 2031-01-16 | $0.001691 | $0.001640 | $0.001741 |
| 2031-01-17 | $0.001741 | $0.001689 | $0.001793 |
| 2031-01-18 | $0.001691 | $0.001640 | $0.001741 |
| 2031-01-19 | $0.001663 | $0.001613 | $0.001713 |
| 2031-01-20 | $0.001681 | $0.001631 | $0.001732 |
| 2031-01-21 | $0.001727 | $0.001675 | $0.001779 |
| 2031-01-22 | $0.001700 | $0.001649 | $0.001751 |
| 2031-01-23 | $0.001669 | $0.001619 | $0.001719 |
| 2031-01-24 | $0.001681 | $0.001631 | $0.001732 |
| 2031-01-25 | $0.001627 | $0.001578 | $0.001676 |
| 2031-01-26 | $0.001678 | $0.001627 | $0.001728 |
| 2031-01-27 | $0.001670 | $0.001620 | $0.001720 |
| 2031-01-28 | $0.001688 | $0.001637 | $0.001738 |
| 2031-01-29 | $0.001738 | $0.001686 | $0.001790 |
| 2031-01-30 | $0.001792 | $0.001738 | $0.001846 |
| 2031-01-31 | $0.001742 | $0.001690 | $0.001795 |
| 2031 February | |||
| 2031-02-01 | $0.001704 | $0.001653 | $0.001755 |
| 2031-02-02 | $0.001688 | $0.001638 | $0.001739 |
| 2031-02-03 | $0.001634 | $0.001585 | $0.001683 |
| 2031-02-04 | $0.001650 | $0.001600 | $0.001699 |
| 2031-02-05 | $0.001620 | $0.001571 | $0.001668 |
| 2031-02-06 | $0.001568 | $0.001521 | $0.001615 |
| 2031-02-07 | $0.001549 | $0.001502 | $0.001595 |
| 2031-02-08 | $0.001500 | $0.001455 | $0.001545 |
| 2031-02-09 | $0.001506 | $0.001460 | $0.001551 |
| 2031-02-10 | $0.001528 | $0.001482 | $0.001574 |
| 2031-02-11 | $0.001556 | $0.001509 | $0.001602 |
| 2031-02-12 | $0.001550 | $0.001504 | $0.001597 |
| 2031-02-13 | $0.001598 | $0.001550 | $0.001646 |
| 2031-02-14 | $0.001648 | $0.001599 | $0.001697 |
| 2031-02-15 | $0.001658 | $0.001609 | $0.001708 |
| 2031-02-16 | $0.001710 | $0.001658 | $0.001761 |
| 2031-02-17 | $0.001655 | $0.001605 | $0.001704 |
| 2031-02-18 | $0.001602 | $0.001554 | $0.001650 |
| 2031-02-19 | $0.001550 | $0.001504 | $0.001597 |
| 2031-02-20 | $0.001526 | $0.001480 | $0.001572 |
| 2031-02-21 | $0.001573 | $0.001526 | $0.001620 |
| 2031-02-22 | $0.001522 | $0.001477 | $0.001568 |
| 2031-02-23 | $0.001525 | $0.001480 | $0.001571 |
| 2031-02-24 | $0.001573 | $0.001525 | $0.001620 |
| 2031-02-25 | $0.001566 | $0.001519 | $0.001613 |
| 2031-02-26 | $0.001515 | $0.001470 | $0.001561 |
| 2031-02-27 | $0.001492 | $0.001447 | $0.001536 |
| 2031-02-28 | $0.001444 | $0.001400 | $0.001487 |
| 2031 March | |||
| 2031-03-01 | $0.001446 | $0.001403 | $0.001490 |
| 2031-03-02 | $0.001487 | $0.001442 | $0.001532 |
| 2031-03-03 | $0.001533 | $0.001487 | $0.001579 |
| 2031-03-04 | $0.001523 | $0.001477 | $0.001568 |
| 2031-03-05 | $0.001474 | $0.001430 | $0.001518 |
| 2031-03-06 | $0.001520 | $0.001474 | $0.001565 |
| 2031-03-07 | $0.001526 | $0.001480 | $0.001572 |
| 2031-03-08 | $0.001574 | $0.001526 | $0.001621 |
| 2031-03-09 | $0.001523 | $0.001477 | $0.001569 |
| 2031-03-10 | $0.001535 | $0.001489 | $0.001581 |
| 2031-03-11 | $0.001536 | $0.001490 | $0.001582 |
| 2031-03-12 | $0.001578 | $0.001531 | $0.001626 |
| 2031-03-13 | $0.001595 | $0.001547 | $0.001643 |
| 2031-03-14 | $0.001608 | $0.001560 | $0.001656 |
| 2031-03-15 | $0.001658 | $0.001608 | $0.001707 |
| 2031-03-16 | $0.001682 | $0.001632 | $0.001733 |
| 2031-03-17 | $0.001689 | $0.001638 | $0.001740 |
| 2031-03-18 | $0.001635 | $0.001586 | $0.001684 |
| 2031-03-19 | $0.001626 | $0.001577 | $0.001675 |
| 2031-03-20 | $0.001611 | $0.001563 | $0.001660 |
| 2031-03-21 | $0.001616 | $0.001568 | $0.001665 |
| 2031-03-22 | $0.001590 | $0.001542 | $0.001638 |
| 2031-03-23 | $0.001546 | $0.001499 | $0.001592 |
| 2031-03-24 | $0.001513 | $0.001467 | $0.001558 |
| 2031-03-25 | $0.001522 | $0.001476 | $0.001567 |
| 2031-03-26 | $0.001514 | $0.001468 | $0.001559 |
| 2031-03-27 | $0.001474 | $0.001430 | $0.001518 |
| 2031-03-28 | $0.001442 | $0.001399 | $0.001486 |
| 2031-03-29 | $0.001487 | $0.001443 | $0.001532 |
| 2031-03-30 | $0.001533 | $0.001487 | $0.001579 |
| 2031-03-31 | $0.001500 | $0.001455 | $0.001545 |
| 2031 April | |||
| 2031-04-01 | $0.001547 | $0.001500 | $0.001593 |
| 2031-04-02 | $0.001497 | $0.001452 | $0.001542 |
| 2031-04-03 | $0.001511 | $0.001466 | $0.001557 |
| 2031-04-04 | $0.001558 | $0.001511 | $0.001605 |
| 2031-04-05 | $0.001595 | $0.001547 | $0.001642 |
| 2031-04-06 | $0.001561 | $0.001514 | $0.001607 |
| 2031-04-07 | $0.001604 | $0.001556 | $0.001652 |
| 2031-04-08 | $0.001581 | $0.001534 | $0.001629 |
| 2031-04-09 | $0.001530 | $0.001484 | $0.001576 |
| 2031-04-10 | $0.001505 | $0.001460 | $0.001550 |
| 2031-04-11 | $0.001552 | $0.001505 | $0.001598 |
| 2031-04-12 | $0.001502 | $0.001457 | $0.001547 |
| 2031-04-13 | $0.001540 | $0.001494 | $0.001586 |
| 2031-04-14 | $0.001546 | $0.001499 | $0.001592 |
| 2031-04-15 | $0.001562 | $0.001515 | $0.001609 |
| 2031-04-16 | $0.001611 | $0.001562 | $0.001659 |
| 2031-04-17 | $0.001599 | $0.001551 | $0.001647 |
| 2031-04-18 | $0.001643 | $0.001594 | $0.001693 |
| 2031-04-19 | $0.001638 | $0.001589 | $0.001687 |
| 2031-04-20 | $0.001658 | $0.001608 | $0.001708 |
| 2031-04-21 | $0.001679 | $0.001629 | $0.001730 |
| 2031-04-22 | $0.001704 | $0.001653 | $0.001755 |
| 2031-04-23 | $0.001703 | $0.001652 | $0.001755 |
| 2031-04-24 | $0.001667 | $0.001617 | $0.001717 |
| 2031-04-25 | $0.001684 | $0.001634 | $0.001735 |
| 2031-04-26 | $0.001701 | $0.001650 | $0.001752 |
| 2031-04-27 | $0.001754 | $0.001701 | $0.001806 |
| 2031-04-28 | $0.001697 | $0.001647 | $0.001748 |
| 2031-04-29 | $0.001683 | $0.001632 | $0.001733 |
| 2031-04-30 | $0.001735 | $0.001683 | $0.001787 |
| 2031 May | |||
| 2031-05-01 | $0.001789 | $0.001735 | $0.001842 |
| 2031-05-02 | $0.001824 | $0.001769 | $0.001879 |
| 2031-05-03 | $0.001765 | $0.001712 | $0.001818 |
| 2031-05-04 | $0.001820 | $0.001766 | $0.001875 |
| 2031-05-05 | $0.001762 | $0.001709 | $0.001815 |
| 2031-05-06 | $0.001801 | $0.001747 | $0.001855 |
| 2031-05-07 | $0.001856 | $0.001801 | $0.001912 |
| 2031-05-08 | $0.001839 | $0.001784 | $0.001894 |
| 2031-05-09 | $0.001833 | $0.001778 | $0.001888 |
| 2031-05-10 | $0.001774 | $0.001720 | $0.001827 |
| 2031-05-11 | $0.001717 | $0.001665 | $0.001768 |
| 2031-05-12 | $0.001730 | $0.001678 | $0.001782 |
| 2031-05-13 | $0.001761 | $0.001708 | $0.001813 |
| 2031-05-14 | $0.001757 | $0.001704 | $0.001809 |
| 2031-05-15 | $0.001803 | $0.001748 | $0.001857 |
| 2031-05-16 | $0.001756 | $0.001703 | $0.001808 |
| 2031-05-17 | $0.001764 | $0.001711 | $0.001816 |
| 2031-05-18 | $0.001785 | $0.001731 | $0.001838 |
| 2031-05-19 | $0.001834 | $0.001779 | $0.001889 |
| 2031-05-20 | $0.001783 | $0.001730 | $0.001837 |
| 2031-05-21 | $0.001794 | $0.001740 | $0.001848 |
| 2031-05-22 | $0.001790 | $0.001737 | $0.001844 |
| 2031-05-23 | $0.001791 | $0.001737 | $0.001845 |
| 2031-05-24 | $0.001779 | $0.001725 | $0.001832 |
| 2031-05-25 | $0.001722 | $0.001670 | $0.001773 |
| 2031-05-26 | $0.001735 | $0.001683 | $0.001787 |
| 2031-05-27 | $0.001732 | $0.001680 | $0.001784 |
| 2031-05-28 | $0.001785 | $0.001732 | $0.001839 |
| 2031-05-29 | $0.001822 | $0.001767 | $0.001877 |
| 2031-05-30 | $0.001774 | $0.001721 | $0.001827 |
| 2031-05-31 | $0.001729 | $0.001677 | $0.001781 |
| 2031 June | |||
| 2031-06-01 | $0.001674 | $0.001623 | $0.001724 |
| 2031-06-02 | $0.001715 | $0.001663 | $0.001766 |
| 2031-06-03 | $0.001698 | $0.001647 | $0.001749 |
| 2031-06-04 | $0.001643 | $0.001594 | $0.001693 |
| 2031-06-05 | $0.001592 | $0.001544 | $0.001640 |
| 2031-06-06 | $0.001614 | $0.001566 | $0.001663 |
| 2031-06-07 | $0.001585 | $0.001538 | $0.001633 |
| 2031-06-08 | $0.001547 | $0.001500 | $0.001593 |
| 2031-06-09 | $0.001555 | $0.001508 | $0.001601 |
| 2031-06-10 | $0.001544 | $0.001498 | $0.001590 |
| 2031-06-11 | $0.001521 | $0.001476 | $0.001567 |
| 2031-06-12 | $0.001528 | $0.001482 | $0.001573 |
| 2031-06-13 | $0.001562 | $0.001515 | $0.001609 |
| 2031-06-14 | $0.001574 | $0.001527 | $0.001621 |
| 2031-06-15 | $0.001575 | $0.001527 | $0.001622 |
| 2031-06-16 | $0.001614 | $0.001566 | $0.001663 |
| 2031-06-17 | $0.001611 | $0.001563 | $0.001660 |
| 2031-06-18 | $0.001661 | $0.001612 | $0.001711 |
| 2031-06-19 | $0.001652 | $0.001603 | $0.001702 |
| 2031-06-20 | $0.001653 | $0.001603 | $0.001703 |
| 2031-06-21 | $0.001600 | $0.001552 | $0.001648 |
| 2031-06-22 | $0.001612 | $0.001564 | $0.001660 |
| 2031-06-23 | $0.001593 | $0.001546 | $0.001641 |
| 2031-06-24 | $0.001626 | $0.001577 | $0.001675 |
| 2031-06-25 | $0.001607 | $0.001559 | $0.001655 |
| 2031-06-26 | $0.001585 | $0.001538 | $0.001633 |
| 2031-06-27 | $0.001534 | $0.001488 | $0.001580 |
| 2031-06-28 | $0.001485 | $0.001441 | $0.001530 |
| 2031-06-29 | $0.001479 | $0.001435 | $0.001524 |
| 2031-06-30 | $0.001478 | $0.001434 | $0.001522 |
| 2031 July | |||
| 2031-07-01 | $0.001431 | $0.001388 | $0.001473 |
| 2031-07-02 | $0.001465 | $0.001422 | $0.001509 |
| 2031-07-03 | $0.001438 | $0.001395 | $0.001481 |
| 2031-07-04 | $0.001419 | $0.001376 | $0.001462 |
| 2031-07-05 | $0.001411 | $0.001369 | $0.001454 |
| 2031-07-06 | $0.001391 | $0.001349 | $0.001433 |
| 2031-07-07 | $0.001434 | $0.001391 | $0.001477 |
| 2031-07-08 | $0.001440 | $0.001397 | $0.001483 |
| 2031-07-09 | $0.001431 | $0.001388 | $0.001474 |
| 2031-07-10 | $0.001439 | $0.001396 | $0.001482 |
| 2031-07-11 | $0.001393 | $0.001351 | $0.001435 |
| 2031-07-12 | $0.001426 | $0.001383 | $0.001469 |
| 2031-07-13 | $0.001380 | $0.001339 | $0.001422 |
| 2031-07-14 | $0.001370 | $0.001329 | $0.001411 |
| 2031-07-15 | $0.001326 | $0.001286 | $0.001366 |
| 2031-07-16 | $0.001284 | $0.001245 | $0.001322 |
| 2031-07-17 | $0.001293 | $0.001255 | $0.001332 |
| 2031-07-18 | $0.001334 | $0.001294 | $0.001374 |
| 2031-07-19 | $0.001358 | $0.001317 | $0.001398 |
| 2031-07-20 | $0.001351 | $0.001310 | $0.001391 |
| 2031-07-21 | $0.001315 | $0.001276 | $0.001355 |
| 2031-07-22 | $0.001285 | $0.001247 | $0.001324 |
| 2031-07-23 | $0.001325 | $0.001285 | $0.001364 |
| 2031-07-24 | $0.001341 | $0.001300 | $0.001381 |
| 2031-07-25 | $0.001309 | $0.001270 | $0.001348 |
| 2031-07-26 | $0.001350 | $0.001309 | $0.001390 |
| 2031-07-27 | $0.001306 | $0.001267 | $0.001345 |
| 2031-07-28 | $0.001297 | $0.001258 | $0.001336 |
| 2031-07-29 | $0.001306 | $0.001267 | $0.001345 |
| 2031-07-30 | $0.001312 | $0.001273 | $0.001351 |
| 2031-07-31 | $0.001305 | $0.001266 | $0.001345 |
| 2031 August | |||
| 2031-08-01 | $0.001319 | $0.001280 | $0.001359 |
| 2031-08-02 | $0.001344 | $0.001304 | $0.001384 |
| 2031-08-03 | $0.001385 | $0.001344 | $0.001427 |
| 2031-08-04 | $0.001341 | $0.001301 | $0.001381 |
| 2031-08-05 | $0.001298 | $0.001259 | $0.001337 |
| 2031-08-06 | $0.001338 | $0.001298 | $0.001378 |
| 2031-08-07 | $0.001332 | $0.001292 | $0.001372 |
| 2031-08-08 | $0.001301 | $0.001262 | $0.001340 |
| 2031-08-09 | $0.001341 | $0.001301 | $0.001382 |
| 2031-08-10 | $0.001298 | $0.001259 | $0.001337 |
| 2031-08-11 | $0.001337 | $0.001297 | $0.001377 |
| 2031-08-12 | $0.001319 | $0.001280 | $0.001359 |
| 2031-08-13 | $0.001297 | $0.001258 | $0.001336 |
| 2031-08-14 | $0.001338 | $0.001297 | $0.001378 |
| 2031-08-15 | $0.001344 | $0.001303 | $0.001384 |
| 2031-08-16 | $0.001300 | $0.001261 | $0.001339 |
| 2031-08-17 | $0.001259 | $0.001221 | $0.001296 |
| 2031-08-18 | $0.001265 | $0.001227 | $0.001303 |
| 2031-08-19 | $0.001224 | $0.001188 | $0.001261 |
| 2031-08-20 | $0.001262 | $0.001224 | $0.001300 |
| 2031-08-21 | $0.001256 | $0.001218 | $0.001293 |
| 2031-08-22 | $0.001215 | $0.001179 | $0.001252 |
| 2031-08-23 | $0.001176 | $0.001141 | $0.001212 |
| 2031-08-24 | $0.001188 | $0.001152 | $0.001223 |
| 2031-08-25 | $0.001149 | $0.001115 | $0.001184 |
| 2031-08-26 | $0.001112 | $0.001079 | $0.001146 |
| 2031-08-27 | $0.001095 | $0.001062 | $0.001128 |
| 2031-08-28 | $0.001098 | $0.001065 | $0.001131 |
| 2031-08-29 | $0.001062 | $0.001031 | $0.001094 |
| 2031-08-30 | $0.001095 | $0.001063 | $0.001128 |
| 2031-08-31 | $0.001119 | $0.001085 | $0.001152 |
| 2031 September | |||
| 2031-09-01 | $0.001118 | $0.001085 | $0.001152 |
| 2031-09-02 | $0.001082 | $0.001050 | $0.001115 |
| 2031-09-03 | $0.001073 | $0.001041 | $0.001106 |
| 2031-09-04 | $0.001039 | $0.001008 | $0.001070 |
| 2031-09-05 | $0.001047 | $0.001016 | $0.001078 |
| 2031-09-06 | $0.001013 | $0.000983 | $0.001044 |
| 2031-09-07 | $0.001029 | $0.000998 | $0.001060 |
| 2031-09-08 | $0.000996 | $0.000966 | $0.001026 |
| 2031-09-09 | $0.001027 | $0.000996 | $0.001058 |
| 2031-09-10 | $0.001059 | $0.001027 | $0.001091 |
| 2031-09-11 | $0.001092 | $0.001059 | $0.001124 |
| 2031-09-12 | $0.001093 | $0.001060 | $0.001125 |
| 2031-09-13 | $0.001126 | $0.001093 | $0.001160 |
| 2031-09-14 | $0.001151 | $0.001116 | $0.001185 |
| 2031-09-15 | $0.001147 | $0.001113 | $0.001182 |
| 2031-09-16 | $0.001166 | $0.001131 | $0.001201 |
| 2031-09-17 | $0.001187 | $0.001152 | $0.001223 |
| 2031-09-18 | $0.001224 | $0.001187 | $0.001261 |
| 2031-09-19 | $0.001227 | $0.001190 | $0.001264 |
| 2031-09-20 | $0.001187 | $0.001152 | $0.001223 |
| 2031-09-21 | $0.001149 | $0.001115 | $0.001184 |
| 2031-09-22 | $0.001132 | $0.001098 | $0.001166 |
| 2031-09-23 | $0.001167 | $0.001132 | $0.001202 |
| 2031-09-24 | $0.001129 | $0.001095 | $0.001163 |
| 2031-09-25 | $0.001164 | $0.001129 | $0.001199 |
| 2031-09-26 | $0.001200 | $0.001164 | $0.001237 |
| 2031-09-27 | $0.001238 | $0.001201 | $0.001275 |
| 2031-09-28 | $0.001198 | $0.001162 | $0.001234 |
| 2031-09-29 | $0.001159 | $0.001125 | $0.001194 |
| 2031-09-30 | $0.001195 | $0.001159 | $0.001231 |
| 2031 October | |||
| 2031-10-01 | $0.001188 | $0.001153 | $0.001224 |
| 2031-10-02 | $0.001182 | $0.001146 | $0.001217 |
| 2031-10-03 | $0.001144 | $0.001110 | $0.001178 |
| 2031-10-04 | $0.001136 | $0.001102 | $0.001170 |
| 2031-10-05 | $0.001130 | $0.001096 | $0.001164 |
| 2031-10-06 | $0.001123 | $0.001089 | $0.001156 |
| 2031-10-07 | $0.001131 | $0.001097 | $0.001165 |
| 2031-10-08 | $0.001101 | $0.001068 | $0.001134 |
| 2031-10-09 | $0.001076 | $0.001044 | $0.001109 |
| 2031-10-10 | $0.001042 | $0.001011 | $0.001073 |
| 2031-10-11 | $0.001015 | $0.000984 | $0.001045 |
| 2031-10-12 | $0.000994 | $0.000964 | $0.001024 |
| 2031-10-13 | $0.001018 | $0.000988 | $0.001049 |
| 2031-10-14 | $0.001010 | $0.000979 | $0.001040 |
| 2031-10-15 | $0.000985 | $0.000956 | $0.001015 |
| 2031-10-16 | $0.001004 | $0.000974 | $0.001034 |
| 2031-10-17 | $0.000972 | $0.000942 | $0.001001 |
| 2031-10-18 | $0.000968 | $0.000939 | $0.000997 |
| 2031-10-19 | $0.000941 | $0.000913 | $0.000969 |
| 2031-10-20 | $0.000911 | $0.000883 | $0.000938 |
| 2031-10-21 | $0.000881 | $0.000855 | $0.000908 |
| 2031-10-22 | $0.000886 | $0.000859 | $0.000913 |
| 2031-10-23 | $0.000857 | $0.000832 | $0.000883 |
| 2031-10-24 | $0.000884 | $0.000858 | $0.000911 |
| 2031-10-25 | $0.000856 | $0.000830 | $0.000881 |
| 2031-10-26 | $0.000882 | $0.000856 | $0.000909 |
| 2031-10-27 | $0.000896 | $0.000869 | $0.000923 |
| 2031-10-28 | $0.000907 | $0.000880 | $0.000934 |
| 2031-10-29 | $0.000878 | $0.000852 | $0.000904 |
| 2031-10-30 | $0.000893 | $0.000867 | $0.000920 |
| 2031-10-31 | $0.000917 | $0.000889 | $0.000944 |
| 2031 November | |||
| 2031-11-01 | $0.000927 | $0.000899 | $0.000955 |
| 2031-11-02 | $0.000897 | $0.000870 | $0.000924 |