Current SWEAT price: â–² 0.00241534 USD (+1,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001206 | $0.001170 | $0.001243 |
2027-01-02 | $0.001169 | $0.001134 | $0.001204 |
2027-01-03 | $0.001200 | $0.001164 | $0.001236 |
2027-01-04 | $0.001210 | $0.001174 | $0.001247 |
2027-01-05 | $0.001234 | $0.001197 | $0.001271 |
2027-01-06 | $0.001230 | $0.001193 | $0.001267 |
2027-01-07 | $0.001225 | $0.001188 | $0.001261 |
2027-01-08 | $0.001229 | $0.001192 | $0.001266 |
2027-01-09 | $0.001219 | $0.001182 | $0.001255 |
2027-01-10 | $0.001255 | $0.001218 | $0.001293 |
2027-01-11 | $0.001287 | $0.001248 | $0.001325 |
2027-01-12 | $0.001251 | $0.001213 | $0.001288 |
2027-01-13 | $0.001285 | $0.001246 | $0.001324 |
2027-01-14 | $0.001253 | $0.001215 | $0.001290 |
2027-01-15 | $0.001273 | $0.001235 | $0.001311 |
2027-01-16 | $0.001308 | $0.001269 | $0.001348 |
2027-01-17 | $0.001268 | $0.001230 | $0.001306 |
2027-01-18 | $0.001229 | $0.001192 | $0.001266 |
2027-01-19 | $0.001202 | $0.001166 | $0.001238 |
2027-01-20 | $0.001226 | $0.001189 | $0.001263 |
2027-01-21 | $0.001233 | $0.001196 | $0.001270 |
2027-01-22 | $0.001260 | $0.001223 | $0.001298 |
2027-01-23 | $0.001298 | $0.001259 | $0.001337 |
2027-01-24 | $0.001326 | $0.001286 | $0.001366 |
2027-01-25 | $0.001350 | $0.001309 | $0.001390 |
2027-01-26 | $0.001390 | $0.001348 | $0.001432 |
2027-01-27 | $0.001432 | $0.001389 | $0.001475 |
2027-01-28 | $0.001454 | $0.001410 | $0.001497 |
2027-01-29 | $0.001493 | $0.001448 | $0.001538 |
2027-01-30 | $0.001447 | $0.001403 | $0.001490 |
2027-01-31 | $0.001490 | $0.001445 | $0.001535 |
2027 February | |||
2027-02-01 | $0.001535 | $0.001489 | $0.001581 |
2027-02-02 | $0.001581 | $0.001534 | $0.001628 |
2027-02-03 | $0.001540 | $0.001493 | $0.001586 |
2027-02-04 | $0.001506 | $0.001461 | $0.001551 |
2027-02-05 | $0.001490 | $0.001445 | $0.001534 |
2027-02-06 | $0.001444 | $0.001400 | $0.001487 |
2027-02-07 | $0.001432 | $0.001389 | $0.001475 |
2027-02-08 | $0.001451 | $0.001407 | $0.001494 |
2027-02-09 | $0.001407 | $0.001365 | $0.001449 |
2027-02-10 | $0.001364 | $0.001323 | $0.001404 |
2027-02-11 | $0.001404 | $0.001362 | $0.001447 |
2027-02-12 | $0.001376 | $0.001334 | $0.001417 |
2027-02-13 | $0.001333 | $0.001293 | $0.001373 |
2027-02-14 | $0.001373 | $0.001332 | $0.001414 |
2027-02-15 | $0.001408 | $0.001366 | $0.001450 |
2027-02-16 | $0.001376 | $0.001335 | $0.001418 |
2027-02-17 | $0.001393 | $0.001352 | $0.001435 |
2027-02-18 | $0.001429 | $0.001386 | $0.001471 |
2027-02-19 | $0.001471 | $0.001427 | $0.001516 |
2027-02-20 | $0.001494 | $0.001449 | $0.001539 |
2027-02-21 | $0.001455 | $0.001411 | $0.001498 |
2027-02-22 | $0.001458 | $0.001414 | $0.001502 |
2027-02-23 | $0.001413 | $0.001371 | $0.001455 |
2027-02-24 | $0.001369 | $0.001328 | $0.001410 |
2027-02-25 | $0.001410 | $0.001368 | $0.001453 |
2027-02-26 | $0.001367 | $0.001326 | $0.001408 |
2027-02-27 | $0.001324 | $0.001285 | $0.001364 |
2027-02-28 | $0.001285 | $0.001246 | $0.001323 |
2027 March | |||
2027-03-01 | $0.001296 | $0.001257 | $0.001335 |
2027-03-02 | $0.001273 | $0.001235 | $0.001311 |
2027-03-03 | $0.001292 | $0.001253 | $0.001330 |
2027-03-04 | $0.001313 | $0.001274 | $0.001353 |
2027-03-05 | $0.001352 | $0.001312 | $0.001393 |
2027-03-06 | $0.001310 | $0.001271 | $0.001350 |
2027-03-07 | $0.001309 | $0.001270 | $0.001349 |
2027-03-08 | $0.001304 | $0.001265 | $0.001343 |
2027-03-09 | $0.001263 | $0.001225 | $0.001301 |
2027-03-10 | $0.001224 | $0.001188 | $0.001261 |
2027-03-11 | $0.001261 | $0.001223 | $0.001299 |
2027-03-12 | $0.001241 | $0.001203 | $0.001278 |
2027-03-13 | $0.001236 | $0.001199 | $0.001273 |
2027-03-14 | $0.001198 | $0.001162 | $0.001234 |
2027-03-15 | $0.001234 | $0.001197 | $0.001271 |
2027-03-16 | $0.001244 | $0.001207 | $0.001282 |
2027-03-17 | $0.001282 | $0.001243 | $0.001320 |
2027-03-18 | $0.001265 | $0.001227 | $0.001303 |
2027-03-19 | $0.001296 | $0.001257 | $0.001335 |
2027-03-20 | $0.001287 | $0.001248 | $0.001325 |
2027-03-21 | $0.001262 | $0.001224 | $0.001299 |
2027-03-22 | $0.001268 | $0.001230 | $0.001306 |
2027-03-23 | $0.001233 | $0.001196 | $0.001270 |
2027-03-24 | $0.001235 | $0.001198 | $0.001272 |
2027-03-25 | $0.001219 | $0.001183 | $0.001256 |
2027-03-26 | $0.001184 | $0.001149 | $0.001220 |
2027-03-27 | $0.001148 | $0.001113 | $0.001182 |
2027-03-28 | $0.001123 | $0.001090 | $0.001157 |
2027-03-29 | $0.001157 | $0.001123 | $0.001192 |
2027-03-30 | $0.001192 | $0.001156 | $0.001228 |
2027-03-31 | $0.001186 | $0.001151 | $0.001222 |
2027 April | |||
2027-04-01 | $0.001212 | $0.001176 | $0.001249 |
2027-04-02 | $0.001194 | $0.001158 | $0.001230 |
2027-04-03 | $0.001162 | $0.001127 | $0.001196 |
2027-04-04 | $0.001196 | $0.001161 | $0.001232 |
2027-04-05 | $0.001232 | $0.001195 | $0.001269 |
2027-04-06 | $0.001194 | $0.001158 | $0.001230 |
2027-04-07 | $0.001175 | $0.001140 | $0.001210 |
2027-04-08 | $0.001210 | $0.001174 | $0.001246 |
2027-04-09 | $0.001200 | $0.001164 | $0.001236 |
2027-04-10 | $0.001163 | $0.001128 | $0.001198 |
2027-04-11 | $0.001198 | $0.001162 | $0.001234 |
2027-04-12 | $0.001202 | $0.001166 | $0.001238 |
2027-04-13 | $0.001197 | $0.001161 | $0.001233 |
2027-04-14 | $0.001173 | $0.001138 | $0.001209 |
2027-04-15 | $0.001137 | $0.001103 | $0.001171 |
2027-04-16 | $0.001171 | $0.001136 | $0.001206 |
2027-04-17 | $0.001184 | $0.001148 | $0.001219 |
2027-04-18 | $0.001183 | $0.001147 | $0.001218 |
2027-04-19 | $0.001146 | $0.001112 | $0.001180 |
2027-04-20 | $0.001180 | $0.001145 | $0.001216 |
2027-04-21 | $0.001216 | $0.001179 | $0.001252 |
2027-04-22 | $0.001178 | $0.001143 | $0.001214 |
2027-04-23 | $0.001185 | $0.001149 | $0.001220 |
2027-04-24 | $0.001191 | $0.001155 | $0.001227 |
2027-04-25 | $0.001215 | $0.001179 | $0.001251 |
2027-04-26 | $0.001177 | $0.001142 | $0.001213 |
2027-04-27 | $0.001146 | $0.001112 | $0.001181 |
2027-04-28 | $0.001145 | $0.001111 | $0.001180 |
2027-04-29 | $0.001180 | $0.001144 | $0.001215 |
2027-04-30 | $0.001143 | $0.001109 | $0.001177 |
2027 May | |||
2027-05-01 | $0.001172 | $0.001137 | $0.001207 |
2027-05-02 | $0.001198 | $0.001162 | $0.001234 |
2027-05-03 | $0.001214 | $0.001178 | $0.001251 |
2027-05-04 | $0.001176 | $0.001141 | $0.001212 |
2027-05-05 | $0.001140 | $0.001106 | $0.001174 |
2027-05-06 | $0.001165 | $0.001130 | $0.001200 |
2027-05-07 | $0.001129 | $0.001095 | $0.001163 |
2027-05-08 | $0.001117 | $0.001084 | $0.001151 |
2027-05-09 | $0.001123 | $0.001090 | $0.001157 |
2027-05-10 | $0.001089 | $0.001056 | $0.001121 |
2027-05-11 | $0.001081 | $0.001049 | $0.001114 |
2027-05-12 | $0.001086 | $0.001054 | $0.001119 |
2027-05-13 | $0.001100 | $0.001067 | $0.001133 |
2027-05-14 | $0.001066 | $0.001034 | $0.001098 |
2027-05-15 | $0.001050 | $0.001019 | $0.001082 |
2027-05-16 | $0.001065 | $0.001034 | $0.001097 |
2027-05-17 | $0.001071 | $0.001039 | $0.001103 |
2027-05-18 | $0.001074 | $0.001042 | $0.001106 |
2027-05-19 | $0.001042 | $0.001011 | $0.001073 |
2027-05-20 | $0.001023 | $0.000992 | $0.001054 |
2027-05-21 | $0.001050 | $0.001018 | $0.001081 |
2027-05-22 | $0.001063 | $0.001031 | $0.001095 |
2027-05-23 | $0.001049 | $0.001018 | $0.001080 |
2027-05-24 | $0.001059 | $0.001027 | $0.001091 |
2027-05-25 | $0.001033 | $0.001002 | $0.001064 |
2027-05-26 | $0.001005 | $0.000975 | $0.001035 |
2027-05-27 | $0.001029 | $0.000998 | $0.001060 |
2027-05-28 | $0.001030 | $0.000999 | $0.001061 |
2027-05-29 | $0.001061 | $0.001029 | $0.001093 |
2027-05-30 | $0.001028 | $0.000998 | $0.001059 |
2027-05-31 | $0.000997 | $0.000967 | $0.001026 |
2027 June | |||
2027-06-01 | $0.001026 | $0.000996 | $0.001057 |
2027-06-02 | $0.001057 | $0.001026 | $0.001089 |
2027-06-03 | $0.001025 | $0.000994 | $0.001055 |
2027-06-04 | $0.001033 | $0.001002 | $0.001064 |
2027-06-05 | $0.001013 | $0.000982 | $0.001043 |
2027-06-06 | $0.001043 | $0.001012 | $0.001074 |
2027-06-07 | $0.001029 | $0.000998 | $0.001060 |
2027-06-08 | $0.001060 | $0.001028 | $0.001092 |
2027-06-09 | $0.001059 | $0.001027 | $0.001091 |
2027-06-10 | $0.001057 | $0.001026 | $0.001089 |
2027-06-11 | $0.001089 | $0.001056 | $0.001122 |
2027-06-12 | $0.001122 | $0.001088 | $0.001155 |
2027-06-13 | $0.001155 | $0.001121 | $0.001190 |
2027-06-14 | $0.001120 | $0.001086 | $0.001153 |
2027-06-15 | $0.001095 | $0.001062 | $0.001127 |
2027-06-16 | $0.001090 | $0.001057 | $0.001123 |
2027-06-17 | $0.001070 | $0.001038 | $0.001103 |
2027-06-18 | $0.001037 | $0.001006 | $0.001068 |
2027-06-19 | $0.001037 | $0.001006 | $0.001068 |
2027-06-20 | $0.001015 | $0.000985 | $0.001046 |
2027-06-21 | $0.000987 | $0.000957 | $0.001016 |
2027-06-22 | $0.001016 | $0.000986 | $0.001047 |
2027-06-23 | $0.000997 | $0.000967 | $0.001027 |
2027-06-24 | $0.000966 | $0.000937 | $0.000995 |
2027-06-25 | $0.000955 | $0.000927 | $0.000984 |
2027-06-26 | $0.000928 | $0.000900 | $0.000956 |
2027-06-27 | $0.000916 | $0.000889 | $0.000944 |
2027-06-28 | $0.000914 | $0.000886 | $0.000941 |
2027-06-29 | $0.000885 | $0.000859 | $0.000912 |
2027-06-30 | $0.000866 | $0.000840 | $0.000892 |
2027 July | |||
2027-07-01 | $0.000839 | $0.000814 | $0.000864 |
2027-07-02 | $0.000813 | $0.000789 | $0.000837 |
2027-07-03 | $0.000837 | $0.000812 | $0.000862 |
2027-07-04 | $0.000811 | $0.000787 | $0.000836 |
2027-07-05 | $0.000836 | $0.000811 | $0.000861 |
2027-07-06 | $0.000825 | $0.000801 | $0.000850 |
2027-07-07 | $0.000822 | $0.000798 | $0.000847 |
2027-07-08 | $0.000797 | $0.000773 | $0.000821 |
2027-07-09 | $0.000821 | $0.000796 | $0.000846 |
2027-07-10 | $0.000830 | $0.000805 | $0.000854 |
2027-07-11 | $0.000804 | $0.000780 | $0.000828 |
2027-07-12 | $0.000799 | $0.000775 | $0.000823 |
2027-07-13 | $0.000823 | $0.000798 | $0.000848 |
2027-07-14 | $0.000831 | $0.000806 | $0.000856 |
2027-07-15 | $0.000856 | $0.000831 | $0.000882 |
2027-07-16 | $0.000842 | $0.000817 | $0.000867 |
2027-07-17 | $0.000855 | $0.000829 | $0.000881 |
2027-07-18 | $0.000847 | $0.000822 | $0.000873 |
2027-07-19 | $0.000821 | $0.000797 | $0.000846 |
2027-07-20 | $0.000846 | $0.000820 | $0.000871 |
2027-07-21 | $0.000871 | $0.000845 | $0.000897 |
2027-07-22 | $0.000844 | $0.000819 | $0.000870 |
2027-07-23 | $0.000826 | $0.000801 | $0.000850 |
2027-07-24 | $0.000800 | $0.000776 | $0.000824 |
2027-07-25 | $0.000824 | $0.000799 | $0.000849 |
2027-07-26 | $0.000849 | $0.000823 | $0.000874 |
2027-07-27 | $0.000874 | $0.000848 | $0.000901 |
2027-07-28 | $0.000859 | $0.000833 | $0.000885 |
2027-07-29 | $0.000833 | $0.000808 | $0.000858 |
2027-07-30 | $0.000831 | $0.000806 | $0.000856 |
2027-07-31 | $0.000805 | $0.000781 | $0.000829 |
2027 August | |||
2027-08-01 | $0.000829 | $0.000804 | $0.000854 |
2027-08-02 | $0.000835 | $0.000810 | $0.000860 |
2027-08-03 | $0.000809 | $0.000785 | $0.000833 |
2027-08-04 | $0.000784 | $0.000761 | $0.000808 |
2027-08-05 | $0.000760 | $0.000737 | $0.000783 |
2027-08-06 | $0.000769 | $0.000746 | $0.000792 |
2027-08-07 | $0.000792 | $0.000768 | $0.000816 |
2027-08-08 | $0.000816 | $0.000791 | $0.000840 |
2027-08-09 | $0.000803 | $0.000778 | $0.000827 |
2027-08-10 | $0.000806 | $0.000782 | $0.000830 |
2027-08-11 | $0.000825 | $0.000801 | $0.000850 |
2027-08-12 | $0.000800 | $0.000776 | $0.000824 |
2027-08-13 | $0.000797 | $0.000773 | $0.000821 |
2027-08-14 | $0.000821 | $0.000797 | $0.000846 |
2027-08-15 | $0.000846 | $0.000820 | $0.000871 |
2027-08-16 | $0.000845 | $0.000820 | $0.000871 |
2027-08-17 | $0.000851 | $0.000826 | $0.000877 |
2027-08-18 | $0.000849 | $0.000823 | $0.000874 |
2027-08-19 | $0.000833 | $0.000808 | $0.000858 |
2027-08-20 | $0.000858 | $0.000832 | $0.000883 |
2027-08-21 | $0.000853 | $0.000827 | $0.000878 |
2027-08-22 | $0.000826 | $0.000801 | $0.000851 |
2027-08-23 | $0.000831 | $0.000806 | $0.000856 |
2027-08-24 | $0.000856 | $0.000830 | $0.000882 |
2027-08-25 | $0.000861 | $0.000835 | $0.000887 |
2027-08-26 | $0.000867 | $0.000841 | $0.000893 |
2027-08-27 | $0.000853 | $0.000827 | $0.000879 |
2027-08-28 | $0.000827 | $0.000802 | $0.000851 |
2027-08-29 | $0.000801 | $0.000777 | $0.000825 |
2027-08-30 | $0.000776 | $0.000753 | $0.000799 |
2027-08-31 | $0.000799 | $0.000775 | $0.000823 |
2027 September | |||
2027-09-01 | $0.000783 | $0.000760 | $0.000806 |
2027-09-02 | $0.000797 | $0.000773 | $0.000821 |
2027-09-03 | $0.000804 | $0.000780 | $0.000828 |
2027-09-04 | $0.000822 | $0.000797 | $0.000846 |
2027-09-05 | $0.000797 | $0.000773 | $0.000821 |
2027-09-06 | $0.000791 | $0.000767 | $0.000815 |
2027-09-07 | $0.000809 | $0.000784 | $0.000833 |
2027-09-08 | $0.000830 | $0.000805 | $0.000855 |
2027-09-09 | $0.000818 | $0.000793 | $0.000843 |
2027-09-10 | $0.000836 | $0.000811 | $0.000861 |
2027-09-11 | $0.000814 | $0.000789 | $0.000838 |
2027-09-12 | $0.000801 | $0.000777 | $0.000825 |
2027-09-13 | $0.000786 | $0.000762 | $0.000809 |
2027-09-14 | $0.000787 | $0.000764 | $0.000811 |
2027-09-15 | $0.000811 | $0.000787 | $0.000835 |
2027-09-16 | $0.000808 | $0.000784 | $0.000832 |
2027-09-17 | $0.000783 | $0.000760 | $0.000807 |
2027-09-18 | $0.000784 | $0.000760 | $0.000807 |
2027-09-19 | $0.000764 | $0.000741 | $0.000787 |
2027-09-20 | $0.000787 | $0.000763 | $0.000811 |
2027-09-21 | $0.000775 | $0.000751 | $0.000798 |
2027-09-22 | $0.000798 | $0.000774 | $0.000822 |
2027-09-23 | $0.000819 | $0.000794 | $0.000843 |
2027-09-24 | $0.000826 | $0.000801 | $0.000850 |
2027-09-25 | $0.000800 | $0.000776 | $0.000824 |
2027-09-26 | $0.000824 | $0.000799 | $0.000849 |
2027-09-27 | $0.000849 | $0.000823 | $0.000874 |
2027-09-28 | $0.000823 | $0.000798 | $0.000847 |
2027-09-29 | $0.000801 | $0.000777 | $0.000825 |
2027-09-30 | $0.000776 | $0.000753 | $0.000800 |
2027 October | |||
2027-10-01 | $0.000752 | $0.000730 | $0.000775 |
2027-10-02 | $0.000775 | $0.000752 | $0.000798 |
2027-10-03 | $0.000752 | $0.000729 | $0.000774 |
2027-10-04 | $0.000729 | $0.000707 | $0.000750 |
2027-10-05 | $0.000740 | $0.000718 | $0.000763 |
2027-10-06 | $0.000740 | $0.000718 | $0.000762 |
2027-10-07 | $0.000762 | $0.000739 | $0.000785 |
2027-10-08 | $0.000755 | $0.000732 | $0.000777 |
2027-10-09 | $0.000731 | $0.000709 | $0.000753 |
2027-10-10 | $0.000753 | $0.000731 | $0.000776 |
2027-10-11 | $0.000730 | $0.000708 | $0.000752 |
2027-10-12 | $0.000752 | $0.000729 | $0.000774 |
2027-10-13 | $0.000775 | $0.000751 | $0.000798 |
2027-10-14 | $0.000757 | $0.000734 | $0.000779 |
2027-10-15 | $0.000759 | $0.000736 | $0.000781 |
2027-10-16 | $0.000780 | $0.000757 | $0.000804 |
2027-10-17 | $0.000804 | $0.000780 | $0.000828 |
2027-10-18 | $0.000779 | $0.000755 | $0.000802 |
2027-10-19 | $0.000802 | $0.000778 | $0.000826 |
2027-10-20 | $0.000814 | $0.000789 | $0.000838 |
2027-10-21 | $0.000836 | $0.000811 | $0.000861 |
2027-10-22 | $0.000810 | $0.000786 | $0.000835 |
2027-10-23 | $0.000785 | $0.000762 | $0.000809 |
2027-10-24 | $0.000797 | $0.000773 | $0.000820 |
2027-10-25 | $0.000801 | $0.000777 | $0.000825 |
2027-10-26 | $0.000795 | $0.000771 | $0.000818 |
2027-10-27 | $0.000809 | $0.000785 | $0.000834 |
2027-10-28 | $0.000821 | $0.000797 | $0.000846 |
2027-10-29 | $0.000796 | $0.000772 | $0.000820 |
2027-10-30 | $0.000820 | $0.000795 | $0.000845 |
2027-10-31 | $0.000845 | $0.000819 | $0.000870 |
2027 November | |||
2027-11-01 | $0.000832 | $0.000807 | $0.000857 |
2027-11-02 | $0.000857 | $0.000832 | $0.000883 |
2027-11-03 | $0.000860 | $0.000835 | $0.000886 |
2027-11-04 | $0.000863 | $0.000837 | $0.000889 |
2027-11-05 | $0.000836 | $0.000811 | $0.000861 |
2027-11-06 | $0.000810 | $0.000786 | $0.000835 |
2027-11-07 | $0.000835 | $0.000809 | $0.000860 |
2027-11-08 | $0.000837 | $0.000811 | $0.000862 |
2027-11-09 | $0.000850 | $0.000825 | $0.000876 |
2027-11-10 | $0.000824 | $0.000799 | $0.000849 |
2027-11-11 | $0.000849 | $0.000823 | $0.000874 |
2027-11-12 | $0.000825 | $0.000800 | $0.000850 |
2027-11-13 | $0.000799 | $0.000775 | $0.000823 |
2027-11-14 | $0.000775 | $0.000751 | $0.000798 |
2027-11-15 | $0.000751 | $0.000728 | $0.000773 |
2027-11-16 | $0.000773 | $0.000750 | $0.000796 |
2027-11-17 | $0.000749 | $0.000727 | $0.000772 |
2027-11-18 | $0.000758 | $0.000735 | $0.000781 |
2027-11-19 | $0.000781 | $0.000757 | $0.000804 |
2027-11-20 | $0.000804 | $0.000780 | $0.000828 |
2027-11-21 | $0.000828 | $0.000803 | $0.000853 |
2027-11-22 | $0.000824 | $0.000800 | $0.000849 |
2027-11-23 | $0.000849 | $0.000824 | $0.000875 |
2027-11-24 | $0.000867 | $0.000841 | $0.000893 |
2027-11-25 | $0.000883 | $0.000857 | $0.000910 |
2027-11-26 | $0.000856 | $0.000830 | $0.000882 |
2027-11-27 | $0.000830 | $0.000805 | $0.000855 |
2027-11-28 | $0.000855 | $0.000829 | $0.000880 |
2027-11-29 | $0.000828 | $0.000803 | $0.000853 |
2027-11-30 | $0.000853 | $0.000827 | $0.000879 |
2027 December | |||
2027-12-01 | $0.000872 | $0.000846 | $0.000898 |
2027-12-02 | $0.000853 | $0.000828 | $0.000879 |
2027-12-03 | $0.000879 | $0.000852 | $0.000905 |
2027-12-04 | $0.000852 | $0.000826 | $0.000877 |
2027-12-05 | $0.000877 | $0.000851 | $0.000903 |
2027-12-06 | $0.000850 | $0.000825 | $0.000876 |
2027-12-07 | $0.000842 | $0.000817 | $0.000867 |
2027-12-08 | $0.000836 | $0.000811 | $0.000861 |
2027-12-09 | $0.000861 | $0.000836 | $0.000887 |
2027-12-10 | $0.000887 | $0.000861 | $0.000914 |
2027-12-11 | $0.000869 | $0.000843 | $0.000895 |
2027-12-12 | $0.000850 | $0.000825 | $0.000876 |
2027-12-13 | $0.000848 | $0.000823 | $0.000873 |
2027-12-14 | $0.000873 | $0.000847 | $0.000900 |
2027-12-15 | $0.000846 | $0.000821 | $0.000872 |
2027-12-16 | $0.000832 | $0.000807 | $0.000857 |
2027-12-17 | $0.000856 | $0.000830 | $0.000882 |
2027-12-18 | $0.000830 | $0.000805 | $0.000855 |
2027-12-19 | $0.000812 | $0.000788 | $0.000837 |
2027-12-20 | $0.000787 | $0.000764 | $0.000811 |
2027-12-21 | $0.000811 | $0.000786 | $0.000835 |
2027-12-22 | $0.000786 | $0.000762 | $0.000809 |
2027-12-23 | $0.000773 | $0.000750 | $0.000796 |
2027-12-24 | $0.000796 | $0.000772 | $0.000820 |
2027-12-25 | $0.000772 | $0.000749 | $0.000795 |
2027-12-26 | $0.000759 | $0.000736 | $0.000782 |
2027-12-27 | $0.000764 | $0.000741 | $0.000787 |
2027-12-28 | $0.000787 | $0.000763 | $0.000811 |
2027-12-29 | $0.000811 | $0.000786 | $0.000835 |
2027-12-30 | $0.000786 | $0.000762 | $0.000809 |
2027-12-31 | $0.000795 | $0.000771 | $0.000819 |