Current Syncvault price: â–² 0.156317 USD (+0,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1 | $0.979839 | $1 |
| 2030-01-02 | $0.987138 | $0.957524 | $1 |
| 2030-01-03 | $0.988578 | $0.958920 | $1 |
| 2030-01-04 | $1 | $0.975605 | $1 |
| 2030-01-05 | $0.982873 | $0.953387 | $1 |
| 2030-01-06 | $0.974846 | $0.945601 | $1 |
| 2030-01-07 | $0.974903 | $0.945656 | $1 |
| 2030-01-08 | $0.952701 | $0.924119 | $0.981282 |
| 2030-01-09 | $0.955267 | $0.926609 | $0.983925 |
| 2030-01-10 | $0.941663 | $0.913413 | $0.969912 |
| 2030-01-11 | $0.942383 | $0.914112 | $0.970655 |
| 2030-01-12 | $0.933090 | $0.905097 | $0.961082 |
| 2030-01-13 | $0.956240 | $0.927553 | $0.984927 |
| 2030-01-14 | $0.947783 | $0.919349 | $0.976216 |
| 2030-01-15 | $0.930016 | $0.902116 | $0.957917 |
| 2030-01-16 | $0.914584 | $0.887146 | $0.942021 |
| 2030-01-17 | $0.918658 | $0.891099 | $0.946218 |
| 2030-01-18 | $0.926744 | $0.898941 | $0.954546 |
| 2030-01-19 | $0.928364 | $0.900513 | $0.956215 |
| 2030-01-20 | $0.907221 | $0.880005 | $0.934438 |
| 2030-01-21 | $0.886560 | $0.859963 | $0.913157 |
| 2030-01-22 | $0.880422 | $0.854009 | $0.906834 |
| 2030-01-23 | $0.893537 | $0.866731 | $0.920343 |
| 2030-01-24 | $0.901618 | $0.874570 | $0.928667 |
| 2030-01-25 | $0.904943 | $0.877794 | $0.932091 |
| 2030-01-26 | $0.902958 | $0.875869 | $0.930047 |
| 2030-01-27 | $0.898341 | $0.871390 | $0.925291 |
| 2030-01-28 | $0.896510 | $0.869615 | $0.923405 |
| 2030-01-29 | $0.898923 | $0.871955 | $0.925891 |
| 2030-01-30 | $0.905937 | $0.878759 | $0.933115 |
| 2030-01-31 | $0.904580 | $0.877442 | $0.931717 |
| 2030 February | |||
| 2030-02-01 | $0.906155 | $0.878970 | $0.933339 |
| 2030-02-02 | $0.916664 | $0.889164 | $0.944164 |
| 2030-02-03 | $0.916652 | $0.889152 | $0.944152 |
| 2030-02-04 | $0.917743 | $0.890211 | $0.945276 |
| 2030-02-05 | $0.924865 | $0.897119 | $0.952611 |
| 2030-02-06 | $0.922190 | $0.894524 | $0.949855 |
| 2030-02-07 | $0.927945 | $0.900106 | $0.955783 |
| 2030-02-08 | $0.931461 | $0.903517 | $0.959405 |
| 2030-02-09 | $0.928046 | $0.900205 | $0.955888 |
| 2030-02-10 | $0.920884 | $0.893258 | $0.948511 |
| 2030-02-11 | $0.921154 | $0.893519 | $0.948788 |
| 2030-02-12 | $0.915164 | $0.887709 | $0.942619 |
| 2030-02-13 | $0.899753 | $0.872761 | $0.926746 |
| 2030-02-14 | $0.894036 | $0.867215 | $0.920857 |
| 2030-02-15 | $0.895356 | $0.868495 | $0.922216 |
| 2030-02-16 | $0.874965 | $0.848716 | $0.901214 |
| 2030-02-17 | $0.874121 | $0.847897 | $0.900344 |
| 2030-02-18 | $0.875538 | $0.849272 | $0.901804 |
| 2030-02-19 | $0.895426 | $0.868563 | $0.922289 |
| 2030-02-20 | $0.916964 | $0.889455 | $0.944472 |
| 2030-02-21 | $0.911429 | $0.884086 | $0.938772 |
| 2030-02-22 | $0.934042 | $0.906021 | $0.962064 |
| 2030-02-23 | $0.946568 | $0.918171 | $0.974965 |
| 2030-02-24 | $0.961812 | $0.932957 | $0.990666 |
| 2030-02-25 | $0.975659 | $0.946389 | $1 |
| 2030-02-26 | $0.978111 | $0.948767 | $1 |
| 2030-02-27 | $0.955835 | $0.927160 | $0.984510 |
| 2030-02-28 | $0.934067 | $0.906045 | $0.962089 |
| 2030 March | |||
| 2030-03-01 | $0.939091 | $0.910919 | $0.967264 |
| 2030-03-02 | $0.929932 | $0.902034 | $0.957830 |
| 2030-03-03 | $0.908754 | $0.881491 | $0.936017 |
| 2030-03-04 | $0.897240 | $0.870322 | $0.924157 |
| 2030-03-05 | $0.919501 | $0.891916 | $0.947086 |
| 2030-03-06 | $0.911267 | $0.883929 | $0.938605 |
| 2030-03-07 | $0.890513 | $0.863798 | $0.917229 |
| 2030-03-08 | $0.870233 | $0.844126 | $0.896340 |
| 2030-03-09 | $0.850414 | $0.824902 | $0.875927 |
| 2030-03-10 | $0.858740 | $0.832978 | $0.884502 |
| 2030-03-11 | $0.860904 | $0.835077 | $0.886731 |
| 2030-03-12 | $0.880183 | $0.853777 | $0.906588 |
| 2030-03-13 | $0.877464 | $0.851140 | $0.903788 |
| 2030-03-14 | $0.857480 | $0.831756 | $0.883205 |
| 2030-03-15 | $0.857839 | $0.832104 | $0.883574 |
| 2030-03-16 | $0.876339 | $0.850049 | $0.902630 |
| 2030-03-17 | $0.880908 | $0.854481 | $0.907336 |
| 2030-03-18 | $0.884331 | $0.857801 | $0.910861 |
| 2030-03-19 | $0.906272 | $0.879084 | $0.933460 |
| 2030-03-20 | $0.928758 | $0.900895 | $0.956620 |
| 2030-03-21 | $0.907606 | $0.880378 | $0.934834 |
| 2030-03-22 | $0.930124 | $0.902221 | $0.958028 |
| 2030-03-23 | $0.953201 | $0.924605 | $0.981797 |
| 2030-03-24 | $0.976851 | $0.947545 | $1 |
| 2030-03-25 | $0.982282 | $0.952814 | $1 |
| 2030-03-26 | $0.990492 | $0.960777 | $1 |
| 2030-03-27 | $1 | $0.984615 | $1 |
| 2030-03-28 | $0.993768 | $0.963955 | $1 |
| 2030-03-29 | $1 | $0.987871 | $1 |
| 2030-03-30 | $1 | $0.998561 | $1 |
| 2030-03-31 | $1 | $1 | $1 |
| 2030 April | |||
| 2030-04-01 | $1 | $0.999408 | $1 |
| 2030-04-02 | $1 | $0.976647 | $1 |
| 2030-04-03 | $0.983923 | $0.954405 | $1 |
| 2030-04-04 | $1 | $0.978085 | $1 |
| 2030-04-05 | $1 | $1 | $1 |
| 2030-04-06 | $1 | $1 | $1 |
| 2030-04-07 | $1 | $1 | $1 |
| 2030-04-08 | $1 | $1 | $1 |
| 2030-04-09 | $1 | $1 | $1 |
| 2030-04-10 | $1 | $1 | $1 |
| 2030-04-11 | $1 | $1 | $1 |
| 2030-04-12 | $1 | $1 | $1 |
| 2030-04-13 | $1 | $1 | $1 |
| 2030-04-14 | $1 | $1 | $1 |
| 2030-04-15 | $1 | $1 | $1 |
| 2030-04-16 | $1 | $1 | $1 |
| 2030-04-17 | $1 | $1 | $1 |
| 2030-04-18 | $1 | $1 | $1 |
| 2030-04-19 | $1 | $1 | $1 |
| 2030-04-20 | $1 | $1 | $1 |
| 2030-04-21 | $1 | $1 | $1 |
| 2030-04-22 | $1 | $1 | $1 |
| 2030-04-23 | $1 | $1 | $1 |
| 2030-04-24 | $1 | $1 | $1 |
| 2030-04-25 | $1 | $1 | $1 |
| 2030-04-26 | $1 | $1 | $1 |
| 2030-04-27 | $1 | $1 | $1 |
| 2030-04-28 | $1 | $1 | $1 |
| 2030-04-29 | $1 | $1 | $1 |
| 2030-04-30 | $1 | $1 | $1 |
| 2030 May | |||
| 2030-05-01 | $1 | $1 | $1 |
| 2030-05-02 | $1 | $1 | $1 |
| 2030-05-03 | $1 | $1 | $1 |
| 2030-05-04 | $1 | $1 | $1 |
| 2030-05-05 | $1 | $1 | $1 |
| 2030-05-06 | $1 | $1 | $1 |
| 2030-05-07 | $1 | $1 | $1 |
| 2030-05-08 | $1 | $1 | $1 |
| 2030-05-09 | $1 | $1 | $1 |
| 2030-05-10 | $1 | $1 | $1 |
| 2030-05-11 | $1 | $1 | $1 |
| 2030-05-12 | $1 | $1 | $1 |
| 2030-05-13 | $1 | $1 | $1 |
| 2030-05-14 | $1 | $1 | $1 |
| 2030-05-15 | $1 | $1 | $1 |
| 2030-05-16 | $1 | $1 | $1 |
| 2030-05-17 | $1 | $1 | $1 |
| 2030-05-18 | $1 | $1 | $1 |
| 2030-05-19 | $1 | $1 | $1 |
| 2030-05-20 | $1 | $1 | $2 |
| 2030-05-21 | $1 | $1 | $2 |
| 2030-05-22 | $1 | $1 | $2 |
| 2030-05-23 | $1 | $1 | $2 |
| 2030-05-24 | $2 | $1 | $2 |
| 2030-05-25 | $2 | $1 | $2 |
| 2030-05-26 | $1 | $1 | $2 |
| 2030-05-27 | $1 | $1 | $2 |
| 2030-05-28 | $1 | $1 | $1 |
| 2030-05-29 | $1 | $1 | $1 |
| 2030-05-30 | $1 | $1 | $2 |
| 2030-05-31 | $1 | $1 | $1 |
| 2030 June | |||
| 2030-06-01 | $1 | $1 | $2 |
| 2030-06-02 | $1 | $1 | $1 |
| 2030-06-03 | $1 | $1 | $1 |
| 2030-06-04 | $1 | $1 | $1 |
| 2030-06-05 | $1 | $1 | $1 |
| 2030-06-06 | $1 | $1 | $1 |
| 2030-06-07 | $1 | $1 | $1 |
| 2030-06-08 | $1 | $1 | $1 |
| 2030-06-09 | $1 | $1 | $1 |
| 2030-06-10 | $1 | $1 | $1 |
| 2030-06-11 | $1 | $1 | $1 |
| 2030-06-12 | $1 | $1 | $1 |
| 2030-06-13 | $1 | $1 | $1 |
| 2030-06-14 | $1 | $1 | $1 |
| 2030-06-15 | $1 | $1 | $1 |
| 2030-06-16 | $1 | $1 | $1 |
| 2030-06-17 | $1 | $1 | $1 |
| 2030-06-18 | $1 | $1 | $1 |
| 2030-06-19 | $1 | $1 | $1 |
| 2030-06-20 | $1 | $1 | $1 |
| 2030-06-21 | $1 | $1 | $1 |
| 2030-06-22 | $1 | $1 | $1 |
| 2030-06-23 | $1 | $1 | $1 |
| 2030-06-24 | $1 | $1 | $1 |
| 2030-06-25 | $1 | $1 | $1 |
| 2030-06-26 | $1 | $1 | $1 |
| 2030-06-27 | $1 | $1 | $2 |
| 2030-06-28 | $1 | $1 | $1 |
| 2030-06-29 | $1 | $1 | $1 |
| 2030-06-30 | $1 | $1 | $1 |
| 2030 July | |||
| 2030-07-01 | $1 | $1 | $1 |
| 2030-07-02 | $1 | $1 | $1 |
| 2030-07-03 | $1 | $1 | $1 |
| 2030-07-04 | $1 | $1 | $1 |
| 2030-07-05 | $1 | $1 | $2 |
| 2030-07-06 | $2 | $1 | $2 |
| 2030-07-07 | $2 | $1 | $2 |
| 2030-07-08 | $1 | $1 | $2 |
| 2030-07-09 | $2 | $1 | $2 |
| 2030-07-10 | $1 | $1 | $2 |
| 2030-07-11 | $1 | $1 | $1 |
| 2030-07-12 | $1 | $1 | $1 |
| 2030-07-13 | $1 | $1 | $1 |
| 2030-07-14 | $1 | $1 | $1 |
| 2030-07-15 | $1 | $1 | $1 |
| 2030-07-16 | $1 | $1 | $1 |
| 2030-07-17 | $1 | $1 | $1 |
| 2030-07-18 | $1 | $1 | $2 |
| 2030-07-19 | $2 | $1 | $2 |
| 2030-07-20 | $2 | $1 | $2 |
| 2030-07-21 | $2 | $2 | $2 |
| 2030-07-22 | $2 | $2 | $2 |
| 2030-07-23 | $2 | $1 | $2 |
| 2030-07-24 | $2 | $2 | $2 |
| 2030-07-25 | $2 | $2 | $2 |
| 2030-07-26 | $2 | $2 | $2 |
| 2030-07-27 | $2 | $2 | $2 |
| 2030-07-28 | $2 | $2 | $2 |
| 2030-07-29 | $2 | $2 | $2 |
| 2030-07-30 | $2 | $1 | $2 |
| 2030-07-31 | $2 | $1 | $2 |
| 2030 August | |||
| 2030-08-01 | $2 | $1 | $2 |
| 2030-08-02 | $2 | $2 | $2 |
| 2030-08-03 | $2 | $1 | $2 |
| 2030-08-04 | $2 | $1 | $2 |
| 2030-08-05 | $1 | $1 | $2 |
| 2030-08-06 | $2 | $1 | $2 |
| 2030-08-07 | $1 | $1 | $2 |
| 2030-08-08 | $1 | $1 | $1 |
| 2030-08-09 | $1 | $1 | $1 |
| 2030-08-10 | $1 | $1 | $1 |
| 2030-08-11 | $1 | $1 | $2 |
| 2030-08-12 | $2 | $1 | $2 |
| 2030-08-13 | $2 | $1 | $2 |
| 2030-08-14 | $2 | $2 | $2 |
| 2030-08-15 | $2 | $1 | $2 |
| 2030-08-16 | $1 | $1 | $2 |
| 2030-08-17 | $1 | $1 | $2 |
| 2030-08-18 | $1 | $1 | $2 |
| 2030-08-19 | $1 | $1 | $2 |
| 2030-08-20 | $1 | $1 | $2 |
| 2030-08-21 | $2 | $1 | $2 |
| 2030-08-22 | $1 | $1 | $2 |
| 2030-08-23 | $2 | $1 | $2 |
| 2030-08-24 | $1 | $1 | $2 |
| 2030-08-25 | $1 | $1 | $2 |
| 2030-08-26 | $1 | $1 | $2 |
| 2030-08-27 | $1 | $1 | $1 |
| 2030-08-28 | $1 | $1 | $2 |
| 2030-08-29 | $1 | $1 | $2 |
| 2030-08-30 | $2 | $1 | $2 |
| 2030-08-31 | $1 | $1 | $2 |
| 2030 September | |||
| 2030-09-01 | $2 | $1 | $2 |
| 2030-09-02 | $2 | $2 | $2 |
| 2030-09-03 | $2 | $1 | $2 |
| 2030-09-04 | $1 | $1 | $2 |
| 2030-09-05 | $1 | $1 | $2 |
| 2030-09-06 | $1 | $1 | $2 |
| 2030-09-07 | $1 | $1 | $1 |
| 2030-09-08 | $1 | $1 | $2 |
| 2030-09-09 | $1 | $1 | $2 |
| 2030-09-10 | $1 | $1 | $2 |
| 2030-09-11 | $1 | $1 | $2 |
| 2030-09-12 | $1 | $1 | $2 |
| 2030-09-13 | $1 | $1 | $2 |
| 2030-09-14 | $1 | $1 | $2 |
| 2030-09-15 | $1 | $1 | $2 |
| 2030-09-16 | $1 | $1 | $2 |
| 2030-09-17 | $1 | $1 | $2 |
| 2030-09-18 | $2 | $1 | $2 |
| 2030-09-19 | $2 | $1 | $2 |
| 2030-09-20 | $2 | $1 | $2 |
| 2030-09-21 | $2 | $1 | $2 |
| 2030-09-22 | $2 | $2 | $2 |
| 2030-09-23 | $2 | $2 | $2 |
| 2030-09-24 | $2 | $2 | $2 |
| 2030-09-25 | $2 | $1 | $2 |
| 2030-09-26 | $1 | $1 | $2 |
| 2030-09-27 | $1 | $1 | $2 |
| 2030-09-28 | $1 | $1 | $2 |
| 2030-09-29 | $2 | $1 | $2 |
| 2030-09-30 | $2 | $1 | $2 |
| 2030 October | |||
| 2030-10-01 | $1 | $1 | $2 |
| 2030-10-02 | $1 | $1 | $2 |
| 2030-10-03 | $1 | $1 | $2 |
| 2030-10-04 | $1 | $1 | $1 |
| 2030-10-05 | $1 | $1 | $2 |
| 2030-10-06 | $1 | $1 | $1 |
| 2030-10-07 | $1 | $1 | $2 |
| 2030-10-08 | $1 | $1 | $1 |
| 2030-10-09 | $1 | $1 | $2 |
| 2030-10-10 | $1 | $1 | $1 |
| 2030-10-11 | $1 | $1 | $2 |
| 2030-10-12 | $1 | $1 | $2 |
| 2030-10-13 | $1 | $1 | $1 |
| 2030-10-14 | $1 | $1 | $2 |
| 2030-10-15 | $1 | $1 | $2 |
| 2030-10-16 | $1 | $1 | $2 |
| 2030-10-17 | $1 | $1 | $2 |
| 2030-10-18 | $2 | $1 | $2 |
| 2030-10-19 | $2 | $1 | $2 |
| 2030-10-20 | $2 | $2 | $2 |
| 2030-10-21 | $2 | $2 | $2 |
| 2030-10-22 | $2 | $2 | $2 |
| 2030-10-23 | $2 | $2 | $2 |
| 2030-10-24 | $2 | $2 | $2 |
| 2030-10-25 | $2 | $2 | $2 |
| 2030-10-26 | $2 | $2 | $2 |
| 2030-10-27 | $2 | $2 | $2 |
| 2030-10-28 | $2 | $2 | $2 |
| 2030-10-29 | $2 | $2 | $2 |
| 2030-10-30 | $2 | $2 | $2 |
| 2030-10-31 | $2 | $2 | $2 |
| 2030 November | |||
| 2030-11-01 | $2 | $2 | $2 |
| 2030-11-02 | $2 | $2 | $2 |
| 2030-11-03 | $2 | $2 | $2 |
| 2030-11-04 | $2 | $2 | $2 |
| 2030-11-05 | $2 | $2 | $2 |
| 2030-11-06 | $2 | $2 | $2 |
| 2030-11-07 | $2 | $2 | $2 |
| 2030-11-08 | $2 | $2 | $2 |
| 2030-11-09 | $2 | $2 | $2 |
| 2030-11-10 | $2 | $2 | $2 |
| 2030-11-11 | $2 | $2 | $2 |
| 2030-11-12 | $2 | $2 | $2 |
| 2030-11-13 | $2 | $2 | $2 |
| 2030-11-14 | $2 | $2 | $2 |
| 2030-11-15 | $2 | $2 | $2 |
| 2030-11-16 | $2 | $2 | $2 |
| 2030-11-17 | $2 | $2 | $2 |
| 2030-11-18 | $2 | $2 | $2 |
| 2030-11-19 | $2 | $2 | $2 |
| 2030-11-20 | $2 | $2 | $2 |
| 2030-11-21 | $2 | $2 | $2 |
| 2030-11-22 | $2 | $2 | $2 |
| 2030-11-23 | $2 | $2 | $2 |
| 2030-11-24 | $2 | $2 | $2 |
| 2030-11-25 | $2 | $2 | $2 |
| 2030-11-26 | $2 | $2 | $2 |
| 2030-11-27 | $2 | $2 | $2 |
| 2030-11-28 | $2 | $2 | $2 |
| 2030-11-29 | $2 | $2 | $2 |
| 2030-11-30 | $2 | $2 | $2 |
| 2030 December | |||
| 2030-12-01 | $2 | $2 | $2 |
| 2030-12-02 | $2 | $2 | $2 |
| 2030-12-03 | $2 | $2 | $2 |
| 2030-12-04 | $2 | $2 | $2 |
| 2030-12-05 | $2 | $2 | $2 |
| 2030-12-06 | $2 | $2 | $2 |
| 2030-12-07 | $2 | $2 | $2 |
| 2030-12-08 | $2 | $2 | $2 |
| 2030-12-09 | $2 | $2 | $2 |
| 2030-12-10 | $2 | $2 | $2 |
| 2030-12-11 | $2 | $2 | $2 |
| 2030-12-12 | $2 | $2 | $2 |
| 2030-12-13 | $2 | $2 | $2 |
| 2030-12-14 | $2 | $2 | $2 |
| 2030-12-15 | $2 | $2 | $2 |
| 2030-12-16 | $2 | $2 | $2 |
| 2030-12-17 | $2 | $2 | $2 |
| 2030-12-18 | $2 | $2 | $2 |
| 2030-12-19 | $2 | $2 | $2 |
| 2030-12-20 | $2 | $2 | $2 |
| 2030-12-21 | $2 | $2 | $2 |
| 2030-12-22 | $2 | $2 | $2 |
| 2030-12-23 | $2 | $2 | $2 |
| 2030-12-24 | $2 | $2 | $2 |
| 2030-12-25 | $2 | $2 | $2 |
| 2030-12-26 | $2 | $2 | $2 |
| 2030-12-27 | $2 | $2 | $2 |
| 2030-12-28 | $2 | $2 | $2 |
| 2030-12-29 | $2 | $2 | $2 |
| 2030-12-30 | $2 | $2 | $2 |
| 2030-12-31 | $2 | $2 | $2 |