Current Synthswap price: â–² 0.199061 USD (+2,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.046753 | $0.045350 | $0.048155 |
2026-01-02 | $0.046477 | $0.045083 | $0.047872 |
2026-01-03 | $0.043600 | $0.042292 | $0.044908 |
2026-01-04 | $0.042741 | $0.041459 | $0.044023 |
2026-01-05 | $0.043025 | $0.041734 | $0.044315 |
2026-01-06 | $0.043867 | $0.042551 | $0.045183 |
2026-01-07 | $0.042606 | $0.041328 | $0.043884 |
2026-01-08 | $0.045644 | $0.044275 | $0.047014 |
2026-01-09 | $0.042168 | $0.040903 | $0.043433 |
2026-01-10 | $0.042271 | $0.041003 | $0.043539 |
2026-01-11 | $0.042542 | $0.041265 | $0.043818 |
2026-01-12 | $0.041671 | $0.040421 | $0.042921 |
2026-01-13 | $0.041611 | $0.040363 | $0.042860 |
2026-01-14 | $0.041606 | $0.040358 | $0.042854 |
2026-01-15 | $0.041368 | $0.040127 | $0.042609 |
2026-01-16 | $0.039132 | $0.037958 | $0.040306 |
2026-01-17 | $0.039448 | $0.038265 | $0.040632 |
2026-01-18 | $0.039259 | $0.038081 | $0.040436 |
2026-01-19 | $0.038480 | $0.037326 | $0.039634 |
2026-01-20 | $0.034566 | $0.033529 | $0.035603 |
2026-01-21 | $0.033752 | $0.032740 | $0.034765 |
2026-01-22 | $0.032481 | $0.031506 | $0.033455 |
2026-01-23 | $0.032952 | $0.031964 | $0.033941 |
2026-01-24 | $0.033432 | $0.032429 | $0.034435 |
2026-01-25 | $0.033139 | $0.032145 | $0.034133 |
2026-01-26 | $0.030882 | $0.029955 | $0.031808 |
2026-01-27 | $0.031336 | $0.030396 | $0.032276 |
2026-01-28 | $0.032747 | $0.031764 | $0.033729 |
2026-01-29 | $0.036953 | $0.035845 | $0.038062 |
2026-01-30 | $0.038076 | $0.036934 | $0.039218 |
2026-01-31 | $0.045669 | $0.044299 | $0.047039 |
2026 February | |||
2026-02-01 | $0.046274 | $0.044886 | $0.047662 |
2026-02-02 | $0.037389 | $0.036268 | $0.038511 |
2026-02-03 | $0.036363 | $0.035272 | $0.037454 |
2026-02-04 | $0.037200 | $0.036084 | $0.038316 |
2026-02-05 | $0.037451 | $0.036327 | $0.038574 |
2026-02-06 | $0.036618 | $0.035520 | $0.037717 |
2026-02-07 | $0.036704 | $0.035603 | $0.037805 |
2026-02-08 | $0.036706 | $0.035605 | $0.037807 |
2026-02-09 | $0.035027 | $0.033976 | $0.036078 |
2026-02-10 | $0.036197 | $0.035111 | $0.037283 |
2026-02-11 | $0.036543 | $0.035447 | $0.037639 |
2026-02-12 | $0.036960 | $0.035851 | $0.038069 |
2026-02-13 | $0.036586 | $0.035489 | $0.037684 |
2026-02-14 | $0.036161 | $0.035076 | $0.037245 |
2026-02-15 | $0.035751 | $0.034679 | $0.036824 |
2026-02-16 | $0.035854 | $0.034778 | $0.036930 |
2026-02-17 | $0.036033 | $0.034952 | $0.037114 |
2026-02-18 | $0.032439 | $0.031466 | $0.033412 |
2026-02-19 | $0.032464 | $0.031490 | $0.033438 |
2026-02-20 | $0.032408 | $0.031436 | $0.033380 |
2026-02-21 | $0.032213 | $0.031247 | $0.033180 |
2026-02-22 | $0.031452 | $0.030508 | $0.032396 |
2026-02-23 | $0.032032 | $0.031071 | $0.032993 |
2026-02-24 | $0.032078 | $0.031116 | $0.033040 |
2026-02-25 | $0.031789 | $0.030835 | $0.032743 |
2026-02-26 | $0.023382 | $0.022680 | $0.024083 |
2026-02-27 | $0.024401 | $0.023669 | $0.025134 |
2026-02-28 | $0.026031 | $0.025250 | $0.026812 |
2026 March | |||
2026-03-01 | $0.024782 | $0.024038 | $0.025525 |
2026-03-02 | $0.025318 | $0.024559 | $0.026078 |
2026-03-03 | $0.023169 | $0.022474 | $0.023864 |
2026-03-04 | $0.022626 | $0.021947 | $0.023305 |
2026-03-05 | $0.024779 | $0.024036 | $0.025523 |
2026-03-06 | $0.025053 | $0.024301 | $0.025804 |
2026-03-07 | $0.025025 | $0.024274 | $0.025776 |
2026-03-08 | $0.023447 | $0.022743 | $0.024150 |
2026-03-09 | $0.024214 | $0.023488 | $0.024941 |
2026-03-10 | $0.024523 | $0.023787 | $0.025259 |
2026-03-11 | $0.024509 | $0.023774 | $0.025245 |
2026-03-12 | $0.019428 | $0.018845 | $0.020011 |
2026-03-13 | $0.019450 | $0.018867 | $0.020034 |
2026-03-14 | $0.017708 | $0.017177 | $0.018239 |
2026-03-15 | $0.019993 | $0.019393 | $0.020593 |
2026-03-16 | $0.023633 | $0.022924 | $0.024342 |
2026-03-17 | $0.025149 | $0.024395 | $0.025904 |
2026-03-18 | $0.021878 | $0.021222 | $0.022535 |
2026-03-19 | $0.022369 | $0.021698 | $0.023040 |
2026-03-20 | $0.023729 | $0.023017 | $0.024441 |
2026-03-21 | $0.030394 | $0.029482 | $0.031306 |
2026-03-22 | $0.043343 | $0.042043 | $0.044644 |
2026-03-23 | $0.047509 | $0.046084 | $0.048934 |
2026-03-24 | $0.072933 | $0.070745 | $0.075121 |
2026-03-25 | $0.086402 | $0.083810 | $0.088994 |
2026-03-26 | $0.099822 | $0.096827 | $0.102817 |
2026-03-27 | $0.068916 | $0.066848 | $0.070983 |
2026-03-28 | $0.066177 | $0.064192 | $0.068162 |
2026-03-29 | $0.062083 | $0.060221 | $0.063946 |
2026-03-30 | $0.063072 | $0.061180 | $0.064964 |
2026-03-31 | $0.048506 | $0.047051 | $0.049961 |
2026 April | |||
2026-04-01 | $0.049397 | $0.047915 | $0.050879 |
2026-04-02 | $0.053085 | $0.051493 | $0.054678 |
2026-04-03 | $0.048601 | $0.047143 | $0.050059 |
2026-04-04 | $0.043768 | $0.042455 | $0.045081 |
2026-04-05 | $0.041794 | $0.040540 | $0.043048 |
2026-04-06 | $0.046028 | $0.044647 | $0.047409 |
2026-04-07 | $0.040799 | $0.039575 | $0.042023 |
2026-04-08 | $0.036156 | $0.035072 | $0.037241 |
2026-04-09 | $0.035945 | $0.034867 | $0.037023 |
2026-04-10 | $0.034068 | $0.033046 | $0.035090 |
2026-04-11 | $0.029877 | $0.028980 | $0.030773 |
2026-04-12 | $0.029191 | $0.028315 | $0.030067 |
2026-04-13 | $0.030193 | $0.029287 | $0.031098 |
2026-04-14 | $0.030298 | $0.029389 | $0.031207 |
2026-04-15 | $0.028155 | $0.027310 | $0.029000 |
2026-04-16 | $0.024903 | $0.024156 | $0.025650 |
2026-04-17 | $0.024848 | $0.024102 | $0.025593 |
2026-04-18 | $0.027295 | $0.026476 | $0.028113 |
2026-04-19 | $0.031916 | $0.030958 | $0.032873 |
2026-04-20 | $0.031135 | $0.030201 | $0.032069 |
2026-04-21 | $0.039397 | $0.038215 | $0.040579 |
2026-04-22 | $0.037310 | $0.036191 | $0.038430 |
2026-04-23 | $0.035723 | $0.034652 | $0.036795 |
2026-04-24 | $0.039499 | $0.038314 | $0.040684 |
2026-04-25 | $0.040227 | $0.039020 | $0.041433 |
2026-04-26 | $0.039656 | $0.038466 | $0.040845 |
2026-04-27 | $0.037424 | $0.036301 | $0.038546 |
2026-04-28 | $0.036943 | $0.035835 | $0.038052 |
2026-04-29 | $0.034211 | $0.033185 | $0.035238 |
2026-04-30 | $0.032611 | $0.031633 | $0.033589 |
2026 May | |||
2026-05-01 | $0.031327 | $0.030387 | $0.032267 |
2026-05-02 | $0.029069 | $0.028197 | $0.029941 |
2026-05-03 | $0.027703 | $0.026872 | $0.028534 |
2026-05-04 | $0.027728 | $0.026896 | $0.028560 |
2026-05-05 | $0.025820 | $0.025045 | $0.026594 |
2026-05-06 | $0.024973 | $0.024224 | $0.025722 |
2026-05-07 | $0.024418 | $0.023685 | $0.025150 |
2026-05-08 | $0.024224 | $0.023497 | $0.024951 |
2026-05-09 | $0.022650 | $0.021971 | $0.023330 |
2026-05-10 | $0.023329 | $0.022629 | $0.024029 |
2026-05-11 | $0.020389 | $0.019777 | $0.021000 |
2026-05-12 | $0.021543 | $0.020896 | $0.022189 |
2026-05-13 | $0.020517 | $0.019901 | $0.021133 |
2026-05-14 | $0.021287 | $0.020648 | $0.021926 |
2026-05-15 | $0.021245 | $0.020608 | $0.021883 |
2026-05-16 | $0.021781 | $0.021127 | $0.022434 |
2026-05-17 | $0.021056 | $0.020425 | $0.021688 |
2026-05-18 | $0.020149 | $0.019544 | $0.020753 |
2026-05-19 | $0.022457 | $0.021783 | $0.023131 |
2026-05-20 | $0.022507 | $0.021832 | $0.023183 |
2026-05-21 | $0.022337 | $0.021667 | $0.023007 |
2026-05-22 | $0.021152 | $0.020518 | $0.021787 |
2026-05-23 | $0.020303 | $0.019694 | $0.020912 |
2026-05-24 | $0.020702 | $0.020081 | $0.021323 |
2026-05-25 | $0.020823 | $0.020199 | $0.021448 |
2026-05-26 | $0.021172 | $0.020536 | $0.021807 |
2026-05-27 | $0.019362 | $0.018782 | $0.019943 |
2026-05-28 | $0.021016 | $0.020386 | $0.021647 |
2026-05-29 | $0.018474 | $0.017919 | $0.019028 |
2026-05-30 | $0.017983 | $0.017444 | $0.018523 |
2026-05-31 | $0.020837 | $0.020212 | $0.021462 |
2026 June | |||
2026-06-01 | $0.020234 | $0.019627 | $0.020841 |
2026-06-02 | $0.019535 | $0.018949 | $0.020121 |
2026-06-03 | $0.019525 | $0.018940 | $0.020111 |
2026-06-04 | $0.019711 | $0.019120 | $0.020303 |
2026-06-05 | $0.019092 | $0.018519 | $0.019665 |
2026-06-06 | $0.017902 | $0.017365 | $0.018439 |
2026-06-07 | $0.017142 | $0.016627 | $0.017656 |
2026-06-08 | $0.017198 | $0.016682 | $0.017714 |
2026-06-09 | $0.016813 | $0.016308 | $0.017317 |
2026-06-10 | $0.015493 | $0.015029 | $0.015958 |
2026-06-11 | $0.016574 | $0.016077 | $0.017072 |
2026-06-12 | $0.015159 | $0.014705 | $0.015614 |
2026-06-13 | $0.016227 | $0.015740 | $0.016713 |
2026-06-14 | $0.016591 | $0.016093 | $0.017088 |
2026-06-15 | $0.016265 | $0.015777 | $0.016753 |
2026-06-16 | $0.015633 | $0.015164 | $0.016102 |
2026-06-17 | $0.015493 | $0.015028 | $0.015958 |
2026-06-18 | $0.015637 | $0.015168 | $0.016107 |
2026-06-19 | $0.014834 | $0.014389 | $0.015279 |
2026-06-20 | $0.014593 | $0.014155 | $0.015030 |
2026-06-21 | $0.013591 | $0.013183 | $0.013998 |
2026-06-22 | $0.010821 | $0.010497 | $0.011146 |
2026-06-23 | $0.010496 | $0.010181 | $0.010811 |
2026-06-24 | $0.010834 | $0.010509 | $0.011159 |
2026-06-25 | $0.010623 | $0.010305 | $0.010942 |
2026-06-26 | $0.010214 | $0.009908 | $0.010521 |
2026-06-27 | $0.009847 | $0.009552 | $0.010142 |
2026-06-28 | $0.009168 | $0.008893 | $0.009443 |
2026-06-29 | $0.009183 | $0.008907 | $0.009458 |
2026-06-30 | $0.008937 | $0.008668 | $0.009205 |
2026 July | |||
2026-07-01 | $0.008596 | $0.008338 | $0.008854 |
2026-07-02 | $0.008305 | $0.008056 | $0.008554 |
2026-07-03 | $0.007853 | $0.007618 | $0.008089 |
2026-07-04 | $0.007327 | $0.007107 | $0.007547 |
2026-07-05 | $0.007671 | $0.007441 | $0.007901 |
2026-07-06 | $0.007413 | $0.007191 | $0.007635 |
2026-07-07 | $0.007482 | $0.007257 | $0.007706 |
2026-07-08 | $0.007523 | $0.007297 | $0.007749 |
2026-07-09 | $0.007654 | $0.007424 | $0.007884 |
2026-07-10 | $0.007655 | $0.007425 | $0.007884 |
2026-07-11 | $0.007545 | $0.007318 | $0.007771 |
2026-07-12 | $0.007609 | $0.007380 | $0.007837 |
2026-07-13 | $0.007829 | $0.007594 | $0.008064 |
2026-07-14 | $0.007845 | $0.007609 | $0.008080 |
2026-07-15 | $0.006677 | $0.006477 | $0.006877 |
2026-07-16 | $0.006904 | $0.006697 | $0.007111 |
2026-07-17 | $0.007101 | $0.006888 | $0.007314 |
2026-07-18 | $0.007477 | $0.007253 | $0.007701 |
2026-07-19 | $0.010245 | $0.009938 | $0.010552 |
2026-07-20 | $0.010193 | $0.009888 | $0.010499 |
2026-07-21 | $0.009921 | $0.009623 | $0.010219 |
2026-07-22 | $0.008988 | $0.008718 | $0.009258 |
2026-07-23 | $0.008801 | $0.008537 | $0.009065 |
2026-07-24 | $0.007974 | $0.007735 | $0.008213 |
2026-07-25 | $0.008235 | $0.007988 | $0.008482 |
2026-07-26 | $0.008606 | $0.008348 | $0.008864 |
2026-07-27 | $0.008483 | $0.008229 | $0.008738 |
2026-07-28 | $0.008350 | $0.008099 | $0.008600 |
2026-07-29 | $0.007787 | $0.007553 | $0.008021 |
2026-07-30 | $0.007655 | $0.007425 | $0.007884 |
2026-07-31 | $0.007304 | $0.007084 | $0.007523 |
2026 August | |||
2026-08-01 | $0.006789 | $0.006585 | $0.006993 |
2026-08-02 | $0.006287 | $0.006098 | $0.006475 |
2026-08-03 | $0.005757 | $0.005585 | $0.005930 |
2026-08-04 | $0.004695 | $0.004554 | $0.004836 |
2026-08-05 | $0.004849 | $0.004703 | $0.004994 |
2026-08-06 | $0.004522 | $0.004387 | $0.004658 |
2026-08-07 | $0.004896 | $0.004749 | $0.005043 |
2026-08-08 | $0.005214 | $0.005058 | $0.005371 |
2026-08-09 | $0.005184 | $0.005029 | $0.005340 |
2026-08-10 | $0.004989 | $0.004839 | $0.005138 |
2026-08-11 | $0.005122 | $0.004968 | $0.005276 |
2026-08-12 | $0.005091 | $0.004938 | $0.005244 |
2026-08-13 | $0.004782 | $0.004639 | $0.004926 |
2026-08-14 | $0.004589 | $0.004451 | $0.004727 |
2026-08-15 | $0.004638 | $0.004499 | $0.004777 |
2026-08-16 | $0.004642 | $0.004503 | $0.004781 |
2026-08-17 | $0.004777 | $0.004634 | $0.004920 |
2026-08-18 | $0.006107 | $0.005924 | $0.006290 |
2026-08-19 | $0.006027 | $0.005846 | $0.006207 |
2026-08-20 | $0.006191 | $0.006006 | $0.006377 |
2026-08-21 | $0.006001 | $0.005821 | $0.006181 |
2026-08-22 | $0.006251 | $0.006063 | $0.006438 |
2026-08-23 | $0.006375 | $0.006184 | $0.006567 |
2026-08-24 | $0.006293 | $0.006104 | $0.006482 |
2026-08-25 | $0.006024 | $0.005843 | $0.006205 |
2026-08-26 | $0.005291 | $0.005132 | $0.005450 |
2026-08-27 | $0.005253 | $0.005096 | $0.005411 |
2026-08-28 | $0.005238 | $0.005081 | $0.005395 |
2026-08-29 | $0.005182 | $0.005027 | $0.005338 |
2026-08-30 | $0.005088 | $0.004935 | $0.005240 |
2026-08-31 | $0.004797 | $0.004653 | $0.004941 |
2026 September | |||
2026-09-01 | $0.004805 | $0.004661 | $0.004949 |
2026-09-02 | $0.004479 | $0.004345 | $0.004613 |
2026-09-03 | $0.004442 | $0.004309 | $0.004575 |
2026-09-04 | $0.004244 | $0.004117 | $0.004371 |
2026-09-05 | $0.003985 | $0.003865 | $0.004104 |
2026-09-06 | $0.003946 | $0.003828 | $0.004064 |
2026-09-07 | $0.003910 | $0.003793 | $0.004027 |
2026-09-08 | $0.004371 | $0.004240 | $0.004502 |
2026-09-09 | $0.004417 | $0.004284 | $0.004549 |
2026-09-10 | $0.004267 | $0.004139 | $0.004396 |
2026-09-11 | $0.004253 | $0.004125 | $0.004380 |
2026-09-12 | $0.004423 | $0.004291 | $0.004556 |
2026-09-13 | $0.004353 | $0.004223 | $0.004484 |
2026-09-14 | $0.004371 | $0.004240 | $0.004502 |
2026-09-15 | $0.004303 | $0.004174 | $0.004432 |
2026-09-16 | $0.004401 | $0.004269 | $0.004533 |
2026-09-17 | $0.004430 | $0.004297 | $0.004562 |
2026-09-18 | $0.004428 | $0.004295 | $0.004561 |
2026-09-19 | $0.004401 | $0.004269 | $0.004533 |
2026-09-20 | $0.004503 | $0.004368 | $0.004638 |
2026-09-21 | $0.004318 | $0.004189 | $0.004448 |
2026-09-22 | $0.004285 | $0.004157 | $0.004414 |
2026-09-23 | $0.004006 | $0.003886 | $0.004126 |
2026-09-24 | $0.003799 | $0.003685 | $0.003913 |
2026-09-25 | $0.003865 | $0.003749 | $0.003981 |
2026-09-26 | $0.004219 | $0.004092 | $0.004345 |
2026-09-27 | $0.004197 | $0.004072 | $0.004323 |
2026-09-28 | $0.004079 | $0.003957 | $0.004201 |
2026-09-29 | $0.004103 | $0.003980 | $0.004227 |
2026-09-30 | $0.003808 | $0.003693 | $0.003922 |
2026 October | |||
2026-10-01 | $0.003661 | $0.003551 | $0.003771 |
2026-10-02 | $0.003614 | $0.003506 | $0.003723 |
2026-10-03 | $0.003735 | $0.003623 | $0.003847 |
2026-10-04 | $0.003677 | $0.003566 | $0.003787 |
2026-10-05 | $0.003730 | $0.003618 | $0.003842 |
2026-10-06 | $0.003694 | $0.003583 | $0.003804 |
2026-10-07 | $0.003515 | $0.003409 | $0.003620 |
2026-10-08 | $0.003472 | $0.003368 | $0.003576 |
2026-10-09 | $0.003499 | $0.003394 | $0.003604 |
2026-10-10 | $0.003610 | $0.003501 | $0.003718 |
2026-10-11 | $0.003317 | $0.003218 | $0.003417 |
2026-10-12 | $0.003188 | $0.003092 | $0.003283 |
2026-10-13 | $0.003328 | $0.003228 | $0.003428 |
2026-10-14 | $0.003288 | $0.003189 | $0.003387 |
2026-10-15 | $0.003114 | $0.003020 | $0.003207 |
2026-10-16 | $0.002962 | $0.002873 | $0.003050 |
2026-10-17 | $0.002898 | $0.002811 | $0.002985 |
2026-10-18 | $0.002808 | $0.002724 | $0.002892 |
2026-10-19 | $0.002840 | $0.002755 | $0.002925 |
2026-10-20 | $0.002750 | $0.002667 | $0.002832 |
2026-10-21 | $0.002700 | $0.002619 | $0.002781 |
2026-10-22 | $0.002545 | $0.002468 | $0.002621 |
2026-10-23 | $0.002571 | $0.002494 | $0.002648 |
2026-10-24 | $0.002430 | $0.002357 | $0.002503 |
2026-10-25 | $0.002316 | $0.002246 | $0.002385 |
2026-10-26 | $0.002308 | $0.002239 | $0.002378 |
2026-10-27 | $0.002346 | $0.002275 | $0.002416 |
2026-10-28 | $0.002508 | $0.002433 | $0.002583 |
2026-10-29 | $0.002476 | $0.002402 | $0.002550 |
2026-10-30 | $0.002346 | $0.002276 | $0.002417 |
2026-10-31 | $0.002421 | $0.002348 | $0.002494 |
2026 November | |||
2026-11-01 | $0.003717 | $0.003605 | $0.003828 |
2026-11-02 | $0.003282 | $0.003184 | $0.003381 |
2026-11-03 | $0.002982 | $0.002893 | $0.003072 |
2026-11-04 | $0.002768 | $0.002685 | $0.002851 |
2026-11-05 | $0.002986 | $0.002897 | $0.003076 |
2026-11-06 | $0.003483 | $0.003378 | $0.003587 |
2026-11-07 | $0.003460 | $0.003357 | $0.003564 |
2026-11-08 | $0.003564 | $0.003457 | $0.003670 |
2026-11-09 | $0.003486 | $0.003382 | $0.003591 |
2026-11-10 | $0.003742 | $0.003629 | $0.003854 |
2026-11-11 | $0.004065 | $0.003943 | $0.004187 |
2026-11-12 | $0.005389 | $0.005227 | $0.005551 |
2026-11-13 | $0.005011 | $0.004861 | $0.005162 |
2026-11-14 | $0.004114 | $0.003991 | $0.004238 |
2026-11-15 | $0.003342 | $0.003242 | $0.003443 |
2026-11-16 | $0.003018 | $0.002927 | $0.003108 |
2026-11-17 | $0.003018 | $0.002927 | $0.003108 |
2026-11-18 | $0.003018 | $0.002927 | $0.003108 |
2026-11-19 | $0.003018 | $0.002927 | $0.003108 |
2026-11-20 | $0.003018 | $0.002927 | $0.003108 |
2026-11-21 | $0.004633 | $0.004494 | $0.004772 |
2026-11-22 | $0.004291 | $0.004162 | $0.004419 |
2026-11-23 | $0.003511 | $0.003406 | $0.003617 |
2026-11-24 | $0.003348 | $0.003248 | $0.003448 |
2026-11-25 | $0.003377 | $0.003275 | $0.003478 |
2026-11-26 | $0.002610 | $0.002531 | $0.002688 |
2026-11-27 | $0.002017 | $0.001956 | $0.002077 |
2026-11-28 | $0.001928 | $0.001870 | $0.001986 |
2026-11-29 | $0.001796 | $0.001742 | $0.001850 |
2026-11-30 | $0.001757 | $0.001704 | $0.001809 |
2026 December | |||
2026-12-01 | $0.001748 | $0.001695 | $0.001800 |
2026-12-02 | $0.001404 | $0.001362 | $0.001446 |
2026-12-03 | $0.000673 | $0.000652 | $0.000693 |
2026-12-04 | $0.000721 | $0.000699 | $0.000742 |
2026-12-05 | $0.000593 | $0.000575 | $0.000610 |
2026-12-06 | $0.000483 | $0.000468 | $0.000497 |
2026-12-07 | $0.000541 | $0.000525 | $0.000557 |
2026-12-08 | $0.000434 | $0.000421 | $0.000447 |
2026-12-09 | $0.000383 | $0.000372 | $0.000395 |
2026-12-10 | $0.000255 | $0.000248 | $0.000263 |
2026-12-11 | $0.000304 | $0.000295 | $0.000313 |
2026-12-12 | $0.000273 | $0.000265 | $0.000282 |
2026-12-13 | $0.000274 | $0.000266 | $0.000282 |
2026-12-14 | $0.000284 | $0.000276 | $0.000293 |
2026-12-15 | $0.000264 | $0.000256 | $0.000272 |
2026-12-16 | $0.000248 | $0.000241 | $0.000255 |
2026-12-17 | $0.000201 | $0.000195 | $0.000207 |
2026-12-18 | $0.000113 | $0.000110 | $0.000117 |
2026-12-19 | $0.000120 | $0.000117 | $0.000124 |
2026-12-20 | $0.000111 | $0.000108 | $0.000114 |
2026-12-21 | $0.000101 | $0.000098 | $0.000104 |
2026-12-22 | $0.000124 | $0.000120 | $0.000128 |
2026-12-23 | $0.000111 | $0.000108 | $0.000115 |
2026-12-24 | $0.000108 | $0.000105 | $0.000112 |
2026-12-25 | $0.000118 | $0.000115 | $0.000122 |
2026-12-26 | $0.000115 | $0.000111 | $0.000118 |
2026-12-27 | $0.000130 | $0.000126 | $0.000134 |
2026-12-28 | $0.000105 | $0.000102 | $0.000108 |
2026-12-29 | $0.000103 | $0.000100 | $0.000106 |
2026-12-30 | $0.000112 | $0.000108 | $0.000115 |
2026-12-31 | $0.000103 | $0.000100 | $0.000106 |