Current Talken price: â–¼ 0.00436930 USD (-0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001197 | $0.001161 | $0.001233 |
2027-01-02 | $0.001219 | $0.001182 | $0.001255 |
2027-01-03 | $0.001178 | $0.001143 | $0.001213 |
2027-01-04 | $0.001215 | $0.001179 | $0.001252 |
2027-01-05 | $0.001162 | $0.001127 | $0.001196 |
2027-01-06 | $0.001213 | $0.001176 | $0.001249 |
2027-01-07 | $0.001236 | $0.001199 | $0.001273 |
2027-01-08 | $0.001264 | $0.001226 | $0.001302 |
2027-01-09 | $0.001241 | $0.001204 | $0.001278 |
2027-01-10 | $0.001258 | $0.001220 | $0.001296 |
2027-01-11 | $0.001264 | $0.001226 | $0.001302 |
2027-01-12 | $0.001223 | $0.001187 | $0.001260 |
2027-01-13 | $0.001221 | $0.001185 | $0.001258 |
2027-01-14 | $0.001231 | $0.001194 | $0.001268 |
2027-01-15 | $0.001230 | $0.001193 | $0.001267 |
2027-01-16 | $0.001229 | $0.001192 | $0.001266 |
2027-01-17 | $0.001232 | $0.001195 | $0.001269 |
2027-01-18 | $0.001222 | $0.001186 | $0.001259 |
2027-01-19 | $0.001270 | $0.001232 | $0.001308 |
2027-01-20 | $0.001244 | $0.001207 | $0.001281 |
2027-01-21 | $0.001253 | $0.001215 | $0.001290 |
2027-01-22 | $0.001202 | $0.001166 | $0.001238 |
2027-01-23 | $0.001255 | $0.001218 | $0.001293 |
2027-01-24 | $0.001200 | $0.001164 | $0.001236 |
2027-01-25 | $0.001149 | $0.001114 | $0.001183 |
2027-01-26 | $0.001199 | $0.001163 | $0.001235 |
2027-01-27 | $0.001158 | $0.001123 | $0.001192 |
2027-01-28 | $0.001209 | $0.001172 | $0.001245 |
2027-01-29 | $0.001190 | $0.001154 | $0.001226 |
2027-01-30 | $0.001138 | $0.001104 | $0.001172 |
2027-01-31 | $0.001140 | $0.001106 | $0.001174 |
2027 February | |||
2027-02-01 | $0.001132 | $0.001098 | $0.001166 |
2027-02-02 | $0.001085 | $0.001053 | $0.001118 |
2027-02-03 | $0.001108 | $0.001075 | $0.001142 |
2027-02-04 | $0.001101 | $0.001068 | $0.001134 |
2027-02-05 | $0.001108 | $0.001075 | $0.001142 |
2027-02-06 | $0.001144 | $0.001110 | $0.001178 |
2027-02-07 | $0.001146 | $0.001112 | $0.001181 |
2027-02-08 | $0.001144 | $0.001110 | $0.001178 |
2027-02-09 | $0.001144 | $0.001109 | $0.001178 |
2027-02-10 | $0.001183 | $0.001147 | $0.001218 |
2027-02-11 | $0.001174 | $0.001138 | $0.001209 |
2027-02-12 | $0.001137 | $0.001103 | $0.001171 |
2027-02-13 | $0.001105 | $0.001072 | $0.001138 |
2027-02-14 | $0.001128 | $0.001095 | $0.001162 |
2027-02-15 | $0.001090 | $0.001057 | $0.001123 |
2027-02-16 | $0.001093 | $0.001060 | $0.001126 |
2027-02-17 | $0.001072 | $0.001040 | $0.001104 |
2027-02-18 | $0.001108 | $0.001075 | $0.001141 |
2027-02-19 | $0.001106 | $0.001073 | $0.001140 |
2027-02-20 | $0.001057 | $0.001026 | $0.001089 |
2027-02-21 | $0.001047 | $0.001016 | $0.001078 |
2027-02-22 | $0.001044 | $0.001013 | $0.001076 |
2027-02-23 | $0.001065 | $0.001033 | $0.001097 |
2027-02-24 | $0.001035 | $0.001004 | $0.001066 |
2027-02-25 | $0.000989 | $0.000959 | $0.001018 |
2027-02-26 | $0.000945 | $0.000917 | $0.000973 |
2027-02-27 | $0.000969 | $0.000940 | $0.000998 |
2027-02-28 | $0.000973 | $0.000944 | $0.001002 |
2027 March | |||
2027-03-01 | $0.000935 | $0.000907 | $0.000963 |
2027-03-02 | $0.000976 | $0.000947 | $0.001005 |
2027-03-03 | $0.000933 | $0.000905 | $0.000961 |
2027-03-04 | $0.000974 | $0.000945 | $0.001003 |
2027-03-05 | $0.000931 | $0.000903 | $0.000959 |
2027-03-06 | $0.000957 | $0.000928 | $0.000986 |
2027-03-07 | $0.000915 | $0.000887 | $0.000942 |
2027-03-08 | $0.000938 | $0.000910 | $0.000966 |
2027-03-09 | $0.000933 | $0.000905 | $0.000961 |
2027-03-10 | $0.000953 | $0.000925 | $0.000982 |
2027-03-11 | $0.000934 | $0.000906 | $0.000962 |
2027-03-12 | $0.000914 | $0.000886 | $0.000941 |
2027-03-13 | $0.000916 | $0.000888 | $0.000943 |
2027-03-14 | $0.000891 | $0.000865 | $0.000918 |
2027-03-15 | $0.000860 | $0.000834 | $0.000886 |
2027-03-16 | $0.000835 | $0.000810 | $0.000860 |
2027-03-17 | $0.000836 | $0.000811 | $0.000861 |
2027-03-18 | $0.000834 | $0.000809 | $0.000859 |
2027-03-19 | $0.000845 | $0.000820 | $0.000871 |
2027-03-20 | $0.000872 | $0.000846 | $0.000899 |
2027-03-21 | $0.000863 | $0.000837 | $0.000889 |
2027-03-22 | $0.000857 | $0.000832 | $0.000883 |
2027-03-23 | $0.000868 | $0.000842 | $0.000894 |
2027-03-24 | $0.000854 | $0.000828 | $0.000880 |
2027-03-25 | $0.000881 | $0.000854 | $0.000907 |
2027-03-26 | $0.000851 | $0.000825 | $0.000876 |
2027-03-27 | $0.000853 | $0.000827 | $0.000878 |
2027-03-28 | $0.000883 | $0.000857 | $0.000910 |
2027-03-29 | $0.000883 | $0.000857 | $0.000910 |
2027-03-30 | $0.000895 | $0.000869 | $0.000922 |
2027-03-31 | $0.000905 | $0.000878 | $0.000933 |
2027 April | |||
2027-04-01 | $0.000927 | $0.000899 | $0.000954 |
2027-04-02 | $0.000941 | $0.000913 | $0.000969 |
2027-04-03 | $0.000932 | $0.000904 | $0.000960 |
2027-04-04 | $0.000938 | $0.000910 | $0.000966 |
2027-04-05 | $0.000909 | $0.000882 | $0.000936 |
2027-04-06 | $0.000899 | $0.000872 | $0.000925 |
2027-04-07 | $0.000938 | $0.000910 | $0.000966 |
2027-04-08 | $0.000979 | $0.000950 | $0.001009 |
2027-04-09 | $0.001023 | $0.000992 | $0.001053 |
2027-04-10 | $0.001046 | $0.001014 | $0.001077 |
2027-04-11 | $0.000999 | $0.000969 | $0.001029 |
2027-04-12 | $0.001043 | $0.001012 | $0.001075 |
2027-04-13 | $0.001089 | $0.001057 | $0.001122 |
2027-04-14 | $0.001041 | $0.001010 | $0.001072 |
2027-04-15 | $0.001053 | $0.001022 | $0.001085 |
2027-04-16 | $0.001007 | $0.000977 | $0.001037 |
2027-04-17 | $0.000962 | $0.000933 | $0.000991 |
2027-04-18 | $0.000920 | $0.000892 | $0.000947 |
2027-04-19 | $0.000960 | $0.000931 | $0.000989 |
2027-04-20 | $0.001002 | $0.000972 | $0.001032 |
2027-04-21 | $0.000958 | $0.000929 | $0.000987 |
2027-04-22 | $0.000916 | $0.000888 | $0.000943 |
2027-04-23 | $0.000875 | $0.000849 | $0.000901 |
2027-04-24 | $0.000863 | $0.000837 | $0.000889 |
2027-04-25 | $0.000901 | $0.000874 | $0.000928 |
2027-04-26 | $0.000902 | $0.000875 | $0.000929 |
2027-04-27 | $0.000942 | $0.000913 | $0.000970 |
2027-04-28 | $0.000983 | $0.000954 | $0.001012 |
2027-04-29 | $0.000939 | $0.000911 | $0.000968 |
2027-04-30 | $0.000981 | $0.000951 | $0.001010 |
2027 May | |||
2027-05-01 | $0.000937 | $0.000909 | $0.000966 |
2027-05-02 | $0.000946 | $0.000918 | $0.000975 |
2027-05-03 | $0.000917 | $0.000890 | $0.000945 |
2027-05-04 | $0.000906 | $0.000879 | $0.000933 |
2027-05-05 | $0.000911 | $0.000884 | $0.000938 |
2027-05-06 | $0.000918 | $0.000891 | $0.000946 |
2027-05-07 | $0.000913 | $0.000886 | $0.000940 |
2027-05-08 | $0.000908 | $0.000881 | $0.000935 |
2027-05-09 | $0.000898 | $0.000871 | $0.000925 |
2027-05-10 | $0.000859 | $0.000833 | $0.000884 |
2027-05-11 | $0.000861 | $0.000835 | $0.000887 |
2027-05-12 | $0.000823 | $0.000798 | $0.000848 |
2027-05-13 | $0.000806 | $0.000782 | $0.000830 |
2027-05-14 | $0.000770 | $0.000747 | $0.000793 |
2027-05-15 | $0.000776 | $0.000753 | $0.000800 |
2027-05-16 | $0.000779 | $0.000756 | $0.000803 |
2027-05-17 | $0.000769 | $0.000746 | $0.000792 |
2027-05-18 | $0.000770 | $0.000747 | $0.000794 |
2027-05-19 | $0.000745 | $0.000722 | $0.000767 |
2027-05-20 | $0.000731 | $0.000709 | $0.000753 |
2027-05-21 | $0.000746 | $0.000723 | $0.000768 |
2027-05-22 | $0.000737 | $0.000715 | $0.000759 |
2027-05-23 | $0.000753 | $0.000731 | $0.000776 |
2027-05-24 | $0.000784 | $0.000761 | $0.000808 |
2027-05-25 | $0.000819 | $0.000794 | $0.000844 |
2027-05-26 | $0.000855 | $0.000829 | $0.000881 |
2027-05-27 | $0.000893 | $0.000866 | $0.000919 |
2027-05-28 | $0.000902 | $0.000875 | $0.000929 |
2027-05-29 | $0.000941 | $0.000913 | $0.000970 |
2027-05-30 | $0.000983 | $0.000953 | $0.001012 |
2027-05-31 | $0.000939 | $0.000911 | $0.000967 |
2027 June | |||
2027-06-01 | $0.000920 | $0.000892 | $0.000947 |
2027-06-02 | $0.000930 | $0.000902 | $0.000958 |
2027-06-03 | $0.000889 | $0.000862 | $0.000916 |
2027-06-04 | $0.000928 | $0.000900 | $0.000956 |
2027-06-05 | $0.000892 | $0.000865 | $0.000919 |
2027-06-06 | $0.000865 | $0.000839 | $0.000891 |
2027-06-07 | $0.000871 | $0.000845 | $0.000897 |
2027-06-08 | $0.000855 | $0.000829 | $0.000880 |
2027-06-09 | $0.000836 | $0.000811 | $0.000861 |
2027-06-10 | $0.000819 | $0.000794 | $0.000843 |
2027-06-11 | $0.000795 | $0.000771 | $0.000818 |
2027-06-12 | $0.000759 | $0.000737 | $0.000782 |
2027-06-13 | $0.000764 | $0.000741 | $0.000787 |
2027-06-14 | $0.000770 | $0.000747 | $0.000794 |
2027-06-15 | $0.000736 | $0.000714 | $0.000758 |
2027-06-16 | $0.000732 | $0.000710 | $0.000754 |
2027-06-17 | $0.000720 | $0.000698 | $0.000741 |
2027-06-18 | $0.000715 | $0.000694 | $0.000737 |
2027-06-19 | $0.000747 | $0.000724 | $0.000769 |
2027-06-20 | $0.000749 | $0.000727 | $0.000772 |
2027-06-21 | $0.000716 | $0.000695 | $0.000738 |
2027-06-22 | $0.000689 | $0.000669 | $0.000710 |
2027-06-23 | $0.000699 | $0.000678 | $0.000720 |
2027-06-24 | $0.000730 | $0.000708 | $0.000751 |
2027-06-25 | $0.000697 | $0.000676 | $0.000718 |
2027-06-26 | $0.000697 | $0.000676 | $0.000717 |
2027-06-27 | $0.000666 | $0.000646 | $0.000686 |
2027-06-28 | $0.000669 | $0.000649 | $0.000689 |
2027-06-29 | $0.000639 | $0.000620 | $0.000658 |
2027-06-30 | $0.000645 | $0.000625 | $0.000664 |
2027 July | |||
2027-07-01 | $0.000621 | $0.000602 | $0.000639 |
2027-07-02 | $0.000600 | $0.000582 | $0.000618 |
2027-07-03 | $0.000578 | $0.000561 | $0.000596 |
2027-07-04 | $0.000604 | $0.000586 | $0.000622 |
2027-07-05 | $0.000577 | $0.000560 | $0.000594 |
2027-07-06 | $0.000559 | $0.000542 | $0.000575 |
2027-07-07 | $0.000582 | $0.000565 | $0.000600 |
2027-07-08 | $0.000565 | $0.000548 | $0.000582 |
2027-07-09 | $0.000552 | $0.000535 | $0.000568 |
2027-07-10 | $0.000527 | $0.000511 | $0.000543 |
2027-07-11 | $0.000533 | $0.000517 | $0.000549 |
2027-07-12 | $0.000546 | $0.000530 | $0.000562 |
2027-07-13 | $0.000544 | $0.000528 | $0.000560 |
2027-07-14 | $0.000520 | $0.000504 | $0.000536 |
2027-07-15 | $0.000514 | $0.000499 | $0.000530 |
2027-07-16 | $0.000518 | $0.000503 | $0.000534 |
2027-07-17 | $0.000514 | $0.000499 | $0.000529 |
2027-07-18 | $0.000507 | $0.000492 | $0.000522 |
2027-07-19 | $0.000509 | $0.000494 | $0.000525 |
2027-07-20 | $0.000487 | $0.000472 | $0.000501 |
2027-07-21 | $0.000508 | $0.000492 | $0.000523 |
2027-07-22 | $0.000530 | $0.000514 | $0.000546 |
2027-07-23 | $0.000507 | $0.000491 | $0.000522 |
2027-07-24 | $0.000484 | $0.000470 | $0.000499 |
2027-07-25 | $0.000463 | $0.000449 | $0.000477 |
2027-07-26 | $0.000483 | $0.000469 | $0.000498 |
2027-07-27 | $0.000462 | $0.000448 | $0.000476 |
2027-07-28 | $0.000460 | $0.000446 | $0.000473 |
2027-07-29 | $0.000460 | $0.000446 | $0.000474 |
2027-07-30 | $0.000480 | $0.000466 | $0.000495 |
2027-07-31 | $0.000468 | $0.000454 | $0.000483 |
2027 August | |||
2027-08-01 | $0.000453 | $0.000439 | $0.000466 |
2027-08-02 | $0.000450 | $0.000437 | $0.000464 |
2027-08-03 | $0.000461 | $0.000447 | $0.000475 |
2027-08-04 | $0.000467 | $0.000453 | $0.000481 |
2027-08-05 | $0.000488 | $0.000473 | $0.000502 |
2027-08-06 | $0.000504 | $0.000489 | $0.000519 |
2027-08-07 | $0.000526 | $0.000510 | $0.000542 |
2027-08-08 | $0.000503 | $0.000488 | $0.000518 |
2027-08-09 | $0.000525 | $0.000509 | $0.000540 |
2027-08-10 | $0.000501 | $0.000486 | $0.000517 |
2027-08-11 | $0.000524 | $0.000508 | $0.000539 |
2027-08-12 | $0.000505 | $0.000490 | $0.000520 |
2027-08-13 | $0.000524 | $0.000508 | $0.000539 |
2027-08-14 | $0.000500 | $0.000485 | $0.000515 |
2027-08-15 | $0.000478 | $0.000464 | $0.000493 |
2027-08-16 | $0.000487 | $0.000473 | $0.000502 |
2027-08-17 | $0.000491 | $0.000477 | $0.000506 |
2027-08-18 | $0.000513 | $0.000498 | $0.000528 |
2027-08-19 | $0.000507 | $0.000491 | $0.000522 |
2027-08-20 | $0.000487 | $0.000473 | $0.000502 |
2027-08-21 | $0.000491 | $0.000477 | $0.000506 |
2027-08-22 | $0.000505 | $0.000490 | $0.000520 |
2027-08-23 | $0.000502 | $0.000487 | $0.000517 |
2027-08-24 | $0.000511 | $0.000496 | $0.000526 |
2027-08-25 | $0.000513 | $0.000497 | $0.000528 |
2027-08-26 | $0.000508 | $0.000493 | $0.000523 |
2027-08-27 | $0.000503 | $0.000488 | $0.000518 |
2027-08-28 | $0.000496 | $0.000481 | $0.000511 |
2027-08-29 | $0.000496 | $0.000481 | $0.000511 |
2027-08-30 | $0.000498 | $0.000483 | $0.000512 |
2027-08-31 | $0.000491 | $0.000476 | $0.000506 |
2027 September | |||
2027-09-01 | $0.000498 | $0.000483 | $0.000513 |
2027-09-02 | $0.000513 | $0.000497 | $0.000528 |
2027-09-03 | $0.000503 | $0.000488 | $0.000518 |
2027-09-04 | $0.000496 | $0.000481 | $0.000511 |
2027-09-05 | $0.000494 | $0.000479 | $0.000509 |
2027-09-06 | $0.000498 | $0.000483 | $0.000513 |
2027-09-07 | $0.000489 | $0.000475 | $0.000504 |
2027-09-08 | $0.000487 | $0.000472 | $0.000501 |
2027-09-09 | $0.000484 | $0.000470 | $0.000499 |
2027-09-10 | $0.000480 | $0.000465 | $0.000494 |
2027-09-11 | $0.000459 | $0.000445 | $0.000472 |
2027-09-12 | $0.000479 | $0.000464 | $0.000493 |
2027-09-13 | $0.000458 | $0.000444 | $0.000471 |
2027-09-14 | $0.000460 | $0.000446 | $0.000474 |
2027-09-15 | $0.000456 | $0.000442 | $0.000470 |
2027-09-16 | $0.000451 | $0.000437 | $0.000464 |
2027-09-17 | $0.000441 | $0.000427 | $0.000454 |
2027-09-18 | $0.000445 | $0.000431 | $0.000458 |
2027-09-19 | $0.000450 | $0.000436 | $0.000463 |
2027-09-20 | $0.000447 | $0.000434 | $0.000460 |
2027-09-21 | $0.000450 | $0.000437 | $0.000464 |
2027-09-22 | $0.000458 | $0.000444 | $0.000472 |
2027-09-23 | $0.000460 | $0.000446 | $0.000474 |
2027-09-24 | $0.000445 | $0.000432 | $0.000459 |
2027-09-25 | $0.000425 | $0.000413 | $0.000438 |
2027-09-26 | $0.000422 | $0.000409 | $0.000435 |
2027-09-27 | $0.000426 | $0.000413 | $0.000439 |
2027-09-28 | $0.000433 | $0.000420 | $0.000446 |
2027-09-29 | $0.000419 | $0.000407 | $0.000432 |
2027-09-30 | $0.000401 | $0.000389 | $0.000413 |
2027 October | |||
2027-10-01 | $0.000389 | $0.000377 | $0.000400 |
2027-10-02 | $0.000387 | $0.000375 | $0.000399 |
2027-10-03 | $0.000370 | $0.000359 | $0.000381 |
2027-10-04 | $0.000376 | $0.000365 | $0.000388 |
2027-10-05 | $0.000360 | $0.000349 | $0.000371 |
2027-10-06 | $0.000347 | $0.000337 | $0.000358 |
2027-10-07 | $0.000360 | $0.000349 | $0.000371 |
2027-10-08 | $0.000352 | $0.000342 | $0.000363 |
2027-10-09 | $0.000337 | $0.000327 | $0.000347 |
2027-10-10 | $0.000352 | $0.000341 | $0.000362 |
2027-10-11 | $0.000367 | $0.000356 | $0.000378 |
2027-10-12 | $0.000351 | $0.000340 | $0.000361 |
2027-10-13 | $0.000366 | $0.000355 | $0.000377 |
2027-10-14 | $0.000355 | $0.000344 | $0.000365 |
2027-10-15 | $0.000348 | $0.000337 | $0.000358 |
2027-10-16 | $0.000363 | $0.000352 | $0.000374 |
2027-10-17 | $0.000379 | $0.000367 | $0.000390 |
2027-10-18 | $0.000396 | $0.000384 | $0.000407 |
2027-10-19 | $0.000378 | $0.000367 | $0.000389 |
2027-10-20 | $0.000370 | $0.000359 | $0.000381 |
2027-10-21 | $0.000379 | $0.000368 | $0.000390 |
2027-10-22 | $0.000362 | $0.000351 | $0.000373 |
2027-10-23 | $0.000353 | $0.000342 | $0.000363 |
2027-10-24 | $0.000345 | $0.000335 | $0.000355 |
2027-10-25 | $0.000344 | $0.000333 | $0.000354 |
2027-10-26 | $0.000344 | $0.000334 | $0.000355 |
2027-10-27 | $0.000342 | $0.000332 | $0.000353 |
2027-10-28 | $0.000358 | $0.000347 | $0.000368 |
2027-10-29 | $0.000352 | $0.000342 | $0.000363 |
2027-10-30 | $0.000352 | $0.000341 | $0.000362 |
2027-10-31 | $0.000344 | $0.000334 | $0.000355 |
2027 November | |||
2027-11-01 | $0.000351 | $0.000340 | $0.000361 |
2027-11-02 | $0.000347 | $0.000337 | $0.000357 |
2027-11-03 | $0.000347 | $0.000337 | $0.000357 |
2027-11-04 | $0.000347 | $0.000337 | $0.000357 |
2027-11-05 | $0.000333 | $0.000323 | $0.000343 |
2027-11-06 | $0.000332 | $0.000322 | $0.000342 |
2027-11-07 | $0.000336 | $0.000326 | $0.000346 |
2027-11-08 | $0.000333 | $0.000323 | $0.000343 |
2027-11-09 | $0.000334 | $0.000324 | $0.000344 |
2027-11-10 | $0.000339 | $0.000329 | $0.000349 |
2027-11-11 | $0.000338 | $0.000328 | $0.000348 |
2027-11-12 | $0.000339 | $0.000329 | $0.000349 |
2027-11-13 | $0.000341 | $0.000331 | $0.000351 |
2027-11-14 | $0.000344 | $0.000333 | $0.000354 |
2027-11-15 | $0.000345 | $0.000335 | $0.000355 |
2027-11-16 | $0.000339 | $0.000329 | $0.000349 |
2027-11-17 | $0.000338 | $0.000328 | $0.000348 |
2027-11-18 | $0.000344 | $0.000334 | $0.000354 |
2027-11-19 | $0.000340 | $0.000330 | $0.000350 |
2027-11-20 | $0.000349 | $0.000339 | $0.000360 |
2027-11-21 | $0.000358 | $0.000347 | $0.000369 |
2027-11-22 | $0.000374 | $0.000362 | $0.000385 |
2027-11-23 | $0.000371 | $0.000360 | $0.000382 |
2027-11-24 | $0.000355 | $0.000344 | $0.000365 |
2027-11-25 | $0.000339 | $0.000329 | $0.000349 |
2027-11-26 | $0.000335 | $0.000325 | $0.000345 |
2027-11-27 | $0.000335 | $0.000325 | $0.000345 |
2027-11-28 | $0.000334 | $0.000324 | $0.000344 |
2027-11-29 | $0.000319 | $0.000309 | $0.000329 |
2027-11-30 | $0.000320 | $0.000310 | $0.000329 |
2027 December | |||
2027-12-01 | $0.000309 | $0.000300 | $0.000319 |
2027-12-02 | $0.000306 | $0.000297 | $0.000315 |
2027-12-03 | $0.000309 | $0.000300 | $0.000318 |
2027-12-04 | $0.000317 | $0.000308 | $0.000327 |
2027-12-05 | $0.000318 | $0.000309 | $0.000328 |
2027-12-06 | $0.000304 | $0.000295 | $0.000313 |
2027-12-07 | $0.000310 | $0.000301 | $0.000319 |
2027-12-08 | $0.000301 | $0.000292 | $0.000310 |
2027-12-09 | $0.000288 | $0.000279 | $0.000296 |
2027-12-10 | $0.000285 | $0.000276 | $0.000293 |
2027-12-11 | $0.000290 | $0.000281 | $0.000299 |
2027-12-12 | $0.000303 | $0.000294 | $0.000312 |
2027-12-13 | $0.000301 | $0.000292 | $0.000311 |
2027-12-14 | $0.000298 | $0.000289 | $0.000307 |
2027-12-15 | $0.000300 | $0.000291 | $0.000309 |
2027-12-16 | $0.000313 | $0.000304 | $0.000323 |
2027-12-17 | $0.000314 | $0.000304 | $0.000323 |
2027-12-18 | $0.000306 | $0.000297 | $0.000315 |
2027-12-19 | $0.000309 | $0.000300 | $0.000318 |
2027-12-20 | $0.000302 | $0.000293 | $0.000311 |
2027-12-21 | $0.000304 | $0.000295 | $0.000313 |
2027-12-22 | $0.000307 | $0.000298 | $0.000316 |
2027-12-23 | $0.000306 | $0.000297 | $0.000315 |
2027-12-24 | $0.000319 | $0.000309 | $0.000328 |
2027-12-25 | $0.000333 | $0.000323 | $0.000343 |
2027-12-26 | $0.000330 | $0.000320 | $0.000340 |
2027-12-27 | $0.000315 | $0.000306 | $0.000325 |
2027-12-28 | $0.000312 | $0.000302 | $0.000321 |
2027-12-29 | $0.000308 | $0.000299 | $0.000317 |
2027-12-30 | $0.000299 | $0.000290 | $0.000308 |
2027-12-31 | $0.000287 | $0.000278 | $0.000296 |