Current Tao Ceτi price: ▼ 0.033504 USD (-2,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.017822 | $0.017287 | $0.018357 |
| 2026-01-02 | $0.019362 | $0.018781 | $0.019943 |
| 2026-01-03 | $0.017889 | $0.017353 | $0.018426 |
| 2026-01-04 | $0.019512 | $0.018927 | $0.020098 |
| 2026-01-05 | $0.021426 | $0.020783 | $0.022069 |
| 2026-01-06 | $0.023528 | $0.022822 | $0.024234 |
| 2026-01-07 | $0.023960 | $0.023241 | $0.024678 |
| 2026-01-08 | $0.024774 | $0.024031 | $0.025518 |
| 2026-01-09 | $0.025327 | $0.024567 | $0.026087 |
| 2026-01-10 | $0.023582 | $0.022875 | $0.024290 |
| 2026-01-11 | $0.023735 | $0.023023 | $0.024447 |
| 2026-01-12 | $0.022349 | $0.021679 | $0.023019 |
| 2026-01-13 | $0.021535 | $0.020889 | $0.022182 |
| 2026-01-14 | $0.020318 | $0.019708 | $0.020927 |
| 2026-01-15 | $0.018877 | $0.018311 | $0.019443 |
| 2026-01-16 | $0.018115 | $0.017572 | $0.018659 |
| 2026-01-17 | $0.017577 | $0.017049 | $0.018104 |
| 2026-01-18 | $0.017369 | $0.016848 | $0.017890 |
| 2026-01-19 | $0.019072 | $0.018500 | $0.019645 |
| 2026-01-20 | $0.018914 | $0.018346 | $0.019481 |
| 2026-01-21 | $0.019428 | $0.018845 | $0.020011 |
| 2026-01-22 | $0.021334 | $0.020694 | $0.021974 |
| 2026-01-23 | $0.020333 | $0.019723 | $0.020943 |
| 2026-01-24 | $0.019743 | $0.019151 | $0.020335 |
| 2026-01-25 | $0.021680 | $0.021029 | $0.022330 |
| 2026-01-26 | $0.023806 | $0.023092 | $0.024520 |
| 2026-01-27 | $0.026141 | $0.025357 | $0.026925 |
| 2026-01-28 | $0.023641 | $0.022932 | $0.024351 |
| 2026-01-29 | $0.021381 | $0.020739 | $0.022022 |
| 2026-01-30 | $0.020307 | $0.019698 | $0.020917 |
| 2026-01-31 | $0.021469 | $0.020825 | $0.022113 |
| 2026 February | |||
| 2026-02-01 | $0.020571 | $0.019954 | $0.021188 |
| 2026-02-02 | $0.021239 | $0.020602 | $0.021876 |
| 2026-02-03 | $0.021010 | $0.020380 | $0.021641 |
| 2026-02-04 | $0.023071 | $0.022379 | $0.023763 |
| 2026-02-05 | $0.022346 | $0.021676 | $0.023016 |
| 2026-02-06 | $0.021807 | $0.021153 | $0.022461 |
| 2026-02-07 | $0.023109 | $0.022415 | $0.023802 |
| 2026-02-08 | $0.021443 | $0.020800 | $0.022086 |
| 2026-02-09 | $0.023236 | $0.022538 | $0.023933 |
| 2026-02-10 | $0.021890 | $0.021233 | $0.022547 |
| 2026-02-11 | $0.022972 | $0.022283 | $0.023661 |
| 2026-02-12 | $0.021019 | $0.020388 | $0.021649 |
| 2026-02-13 | $0.019828 | $0.019233 | $0.020423 |
| 2026-02-14 | $0.020792 | $0.020169 | $0.021416 |
| 2026-02-15 | $0.020846 | $0.020221 | $0.021472 |
| 2026-02-16 | $0.018853 | $0.018288 | $0.019419 |
| 2026-02-17 | $0.020511 | $0.019895 | $0.021126 |
| 2026-02-18 | $0.019123 | $0.018550 | $0.019697 |
| 2026-02-19 | $0.019260 | $0.018683 | $0.019838 |
| 2026-02-20 | $0.020323 | $0.019714 | $0.020933 |
| 2026-02-21 | $0.018380 | $0.017829 | $0.018932 |
| 2026-02-22 | $0.017471 | $0.016947 | $0.017995 |
| 2026-02-23 | $0.017602 | $0.017074 | $0.018130 |
| 2026-02-24 | $0.017204 | $0.016688 | $0.017720 |
| 2026-02-25 | $0.016262 | $0.015774 | $0.016749 |
| 2026-02-26 | $0.015646 | $0.015176 | $0.016115 |
| 2026-02-27 | $0.016551 | $0.016055 | $0.017048 |
| 2026-02-28 | $0.016364 | $0.015873 | $0.016855 |
| 2026 March | |||
| 2026-03-01 | $0.017969 | $0.017430 | $0.018508 |
| 2026-03-02 | $0.019043 | $0.018472 | $0.019614 |
| 2026-03-03 | $0.017994 | $0.017454 | $0.018534 |
| 2026-03-04 | $0.018138 | $0.017594 | $0.018682 |
| 2026-03-05 | $0.019917 | $0.019320 | $0.020515 |
| 2026-03-06 | $0.018013 | $0.017472 | $0.018553 |
| 2026-03-07 | $0.019780 | $0.019186 | $0.020373 |
| 2026-03-08 | $0.019082 | $0.018510 | $0.019655 |
| 2026-03-09 | $0.019712 | $0.019120 | $0.020303 |
| 2026-03-10 | $0.021645 | $0.020996 | $0.022294 |
| 2026-03-11 | $0.023726 | $0.023015 | $0.024438 |
| 2026-03-12 | $0.026053 | $0.025272 | $0.026835 |
| 2026-03-13 | $0.024973 | $0.024224 | $0.025723 |
| 2026-03-14 | $0.027186 | $0.026371 | $0.028002 |
| 2026-03-15 | $0.029720 | $0.028829 | $0.030612 |
| 2026-03-16 | $0.029640 | $0.028751 | $0.030529 |
| 2026-03-17 | $0.029264 | $0.028386 | $0.030142 |
| 2026-03-18 | $0.026466 | $0.025672 | $0.027260 |
| 2026-03-19 | $0.025475 | $0.024710 | $0.026239 |
| 2026-03-20 | $0.023606 | $0.022898 | $0.024315 |
| 2026-03-21 | $0.021349 | $0.020709 | $0.021990 |
| 2026-03-22 | $0.022271 | $0.021603 | $0.022939 |
| 2026-03-23 | $0.021439 | $0.020796 | $0.022082 |
| 2026-03-24 | $0.019810 | $0.019215 | $0.020404 |
| 2026-03-25 | $0.021752 | $0.021100 | $0.022405 |
| 2026-03-26 | $0.019673 | $0.019082 | $0.020263 |
| 2026-03-27 | $0.019240 | $0.018663 | $0.019817 |
| 2026-03-28 | $0.020695 | $0.020074 | $0.021316 |
| 2026-03-29 | $0.020167 | $0.019562 | $0.020772 |
| 2026-03-30 | $0.018759 | $0.018196 | $0.019322 |
| 2026-03-31 | $0.017756 | $0.017223 | $0.018288 |
| 2026 April | |||
| 2026-04-01 | $0.017675 | $0.017144 | $0.018205 |
| 2026-04-02 | $0.019353 | $0.018773 | $0.019934 |
| 2026-04-03 | $0.018442 | $0.017888 | $0.018995 |
| 2026-04-04 | $0.018811 | $0.018247 | $0.019375 |
| 2026-04-05 | $0.017783 | $0.017250 | $0.018317 |
| 2026-04-06 | $0.018330 | $0.017780 | $0.018879 |
| 2026-04-07 | $0.019559 | $0.018972 | $0.020145 |
| 2026-04-08 | $0.019610 | $0.019022 | $0.020198 |
| 2026-04-09 | $0.021022 | $0.020391 | $0.021652 |
| 2026-04-10 | $0.019929 | $0.019331 | $0.020527 |
| 2026-04-11 | $0.019089 | $0.018517 | $0.019662 |
| 2026-04-12 | $0.018675 | $0.018115 | $0.019235 |
| 2026-04-13 | $0.016890 | $0.016383 | $0.017396 |
| 2026-04-14 | $0.017685 | $0.017155 | $0.018216 |
| 2026-04-15 | $0.016947 | $0.016438 | $0.017455 |
| 2026-04-16 | $0.018609 | $0.018051 | $0.019167 |
| 2026-04-17 | $0.018183 | $0.017637 | $0.018728 |
| 2026-04-18 | $0.017267 | $0.016749 | $0.017785 |
| 2026-04-19 | $0.017971 | $0.017432 | $0.018511 |
| 2026-04-20 | $0.016253 | $0.015766 | $0.016741 |
| 2026-04-21 | $0.016939 | $0.016431 | $0.017447 |
| 2026-04-22 | $0.016562 | $0.016065 | $0.017059 |
| 2026-04-23 | $0.016256 | $0.015768 | $0.016743 |
| 2026-04-24 | $0.015782 | $0.015308 | $0.016255 |
| 2026-04-25 | $0.016240 | $0.015753 | $0.016727 |
| 2026-04-26 | $0.017603 | $0.017075 | $0.018131 |
| 2026-04-27 | $0.017297 | $0.016778 | $0.017816 |
| 2026-04-28 | $0.016534 | $0.016038 | $0.017030 |
| 2026-04-29 | $0.015876 | $0.015400 | $0.016352 |
| 2026-04-30 | $0.016933 | $0.016425 | $0.017441 |
| 2026 May | |||
| 2026-05-01 | $0.016350 | $0.015859 | $0.016840 |
| 2026-05-02 | $0.015319 | $0.014859 | $0.015778 |
| 2026-05-03 | $0.015175 | $0.014720 | $0.015630 |
| 2026-05-04 | $0.016372 | $0.015881 | $0.016863 |
| 2026-05-05 | $0.016605 | $0.016106 | $0.017103 |
| 2026-05-06 | $0.018233 | $0.017686 | $0.018780 |
| 2026-05-07 | $0.018564 | $0.018007 | $0.019121 |
| 2026-05-08 | $0.020385 | $0.019773 | $0.020996 |
| 2026-05-09 | $0.021870 | $0.021213 | $0.022526 |
| 2026-05-10 | $0.024015 | $0.023294 | $0.024735 |
| 2026-05-11 | $0.021718 | $0.021067 | $0.022370 |
| 2026-05-12 | $0.021029 | $0.020399 | $0.021660 |
| 2026-05-13 | $0.019019 | $0.018448 | $0.019589 |
| 2026-05-14 | $0.018946 | $0.018377 | $0.019514 |
| 2026-05-15 | $0.017134 | $0.016620 | $0.017648 |
| 2026-05-16 | $0.017674 | $0.017144 | $0.018205 |
| 2026-05-17 | $0.017672 | $0.017142 | $0.018202 |
| 2026-05-18 | $0.015982 | $0.015503 | $0.016462 |
| 2026-05-19 | $0.014818 | $0.014373 | $0.015262 |
| 2026-05-20 | $0.014976 | $0.014527 | $0.015425 |
| 2026-05-21 | $0.016445 | $0.015951 | $0.016938 |
| 2026-05-22 | $0.016309 | $0.015820 | $0.016798 |
| 2026-05-23 | $0.017205 | $0.016688 | $0.017721 |
| 2026-05-24 | $0.016020 | $0.015540 | $0.016501 |
| 2026-05-25 | $0.014488 | $0.014054 | $0.014923 |
| 2026-05-26 | $0.013103 | $0.012710 | $0.013496 |
| 2026-05-27 | $0.014002 | $0.013582 | $0.014422 |
| 2026-05-28 | $0.015376 | $0.014914 | $0.015837 |
| 2026-05-29 | $0.015185 | $0.014730 | $0.015641 |
| 2026-05-30 | $0.014332 | $0.013902 | $0.014761 |
| 2026-05-31 | $0.013026 | $0.012636 | $0.013417 |
| 2026 June | |||
| 2026-06-01 | $0.011846 | $0.011491 | $0.012201 |
| 2026-06-02 | $0.011445 | $0.011102 | $0.011789 |
| 2026-06-03 | $0.011218 | $0.010882 | $0.011555 |
| 2026-06-04 | $0.010577 | $0.010260 | $0.010895 |
| 2026-06-05 | $0.010317 | $0.010008 | $0.010627 |
| 2026-06-06 | $0.011115 | $0.010782 | $0.011449 |
| 2026-06-07 | $0.010052 | $0.009751 | $0.010354 |
| 2026-06-08 | $0.009845 | $0.009550 | $0.010141 |
| 2026-06-09 | $0.009410 | $0.009127 | $0.009692 |
| 2026-06-10 | $0.009667 | $0.009377 | $0.009957 |
| 2026-06-11 | $0.010495 | $0.010180 | $0.010810 |
| 2026-06-12 | $0.010887 | $0.010560 | $0.011213 |
| 2026-06-13 | $0.011955 | $0.011596 | $0.012313 |
| 2026-06-14 | $0.011694 | $0.011343 | $0.012045 |
| 2026-06-15 | $0.010576 | $0.010259 | $0.010893 |
| 2026-06-16 | $0.009565 | $0.009278 | $0.009852 |
| 2026-06-17 | $0.009948 | $0.009650 | $0.010247 |
| 2026-06-18 | $0.009410 | $0.009128 | $0.009693 |
| 2026-06-19 | $0.008608 | $0.008350 | $0.008867 |
| 2026-06-20 | $0.008353 | $0.008103 | $0.008604 |
| 2026-06-21 | $0.008406 | $0.008154 | $0.008658 |
| 2026-06-22 | $0.009230 | $0.008953 | $0.009507 |
| 2026-06-23 | $0.010135 | $0.009831 | $0.010440 |
| 2026-06-24 | $0.009166 | $0.008891 | $0.009441 |
| 2026-06-25 | $0.008583 | $0.008326 | $0.008841 |
| 2026-06-26 | $0.008491 | $0.008237 | $0.008746 |
| 2026-06-27 | $0.009324 | $0.009044 | $0.009604 |
| 2026-06-28 | $0.010214 | $0.009908 | $0.010521 |
| 2026-06-29 | $0.009786 | $0.009493 | $0.010080 |
| 2026-06-30 | $0.008851 | $0.008585 | $0.009116 |
| 2026 July | |||
| 2026-07-01 | $0.008004 | $0.007764 | $0.008244 |
| 2026-07-02 | $0.008789 | $0.008526 | $0.009053 |
| 2026-07-03 | $0.009651 | $0.009362 | $0.009941 |
| 2026-07-04 | $0.008729 | $0.008467 | $0.008990 |
| 2026-07-05 | $0.009411 | $0.009129 | $0.009694 |
| 2026-07-06 | $0.008670 | $0.008410 | $0.008930 |
| 2026-07-07 | $0.008580 | $0.008322 | $0.008837 |
| 2026-07-08 | $0.009408 | $0.009126 | $0.009690 |
| 2026-07-09 | $0.008509 | $0.008253 | $0.008764 |
| 2026-07-10 | $0.007695 | $0.007464 | $0.007926 |
| 2026-07-11 | $0.007621 | $0.007392 | $0.007849 |
| 2026-07-12 | $0.007530 | $0.007304 | $0.007756 |
| 2026-07-13 | $0.007350 | $0.007130 | $0.007571 |
| 2026-07-14 | $0.007123 | $0.006909 | $0.007337 |
| 2026-07-15 | $0.007413 | $0.007190 | $0.007635 |
| 2026-07-16 | $0.007918 | $0.007681 | $0.008156 |
| 2026-07-17 | $0.008456 | $0.008202 | $0.008710 |
| 2026-07-18 | $0.007659 | $0.007429 | $0.007889 |
| 2026-07-19 | $0.006927 | $0.006719 | $0.007134 |
| 2026-07-20 | $0.007270 | $0.007052 | $0.007488 |
| 2026-07-21 | $0.007785 | $0.007552 | $0.008019 |
| 2026-07-22 | $0.008507 | $0.008252 | $0.008763 |
| 2026-07-23 | $0.008733 | $0.008471 | $0.008995 |
| 2026-07-24 | $0.009589 | $0.009301 | $0.009877 |
| 2026-07-25 | $0.009437 | $0.009154 | $0.009720 |
| 2026-07-26 | $0.008535 | $0.008279 | $0.008791 |
| 2026-07-27 | $0.007961 | $0.007722 | $0.008200 |
| 2026-07-28 | $0.008086 | $0.007843 | $0.008328 |
| 2026-07-29 | $0.007672 | $0.007442 | $0.007902 |
| 2026-07-30 | $0.006981 | $0.006772 | $0.007191 |
| 2026-07-31 | $0.006667 | $0.006467 | $0.006867 |
| 2026 August | |||
| 2026-08-01 | $0.006783 | $0.006579 | $0.006986 |
| 2026-08-02 | $0.006134 | $0.005950 | $0.006318 |
| 2026-08-03 | $0.006015 | $0.005834 | $0.006195 |
| 2026-08-04 | $0.006203 | $0.006017 | $0.006389 |
| 2026-08-05 | $0.005649 | $0.005480 | $0.005819 |
| 2026-08-06 | $0.005618 | $0.005450 | $0.005787 |
| 2026-08-07 | $0.005368 | $0.005207 | $0.005529 |
| 2026-08-08 | $0.005567 | $0.005400 | $0.005734 |
| 2026-08-09 | $0.006113 | $0.005929 | $0.006296 |
| 2026-08-10 | $0.006398 | $0.006206 | $0.006590 |
| 2026-08-11 | $0.006285 | $0.006097 | $0.006474 |
| 2026-08-12 | $0.005684 | $0.005514 | $0.005855 |
| 2026-08-13 | $0.005535 | $0.005369 | $0.005702 |
| 2026-08-14 | $0.005573 | $0.005406 | $0.005740 |
| 2026-08-15 | $0.005146 | $0.004992 | $0.005300 |
| 2026-08-16 | $0.005021 | $0.004870 | $0.005171 |
| 2026-08-17 | $0.004906 | $0.004758 | $0.005053 |
| 2026-08-18 | $0.005236 | $0.005079 | $0.005393 |
| 2026-08-19 | $0.005709 | $0.005538 | $0.005880 |
| 2026-08-20 | $0.005993 | $0.005813 | $0.006173 |
| 2026-08-21 | $0.005691 | $0.005521 | $0.005862 |
| 2026-08-22 | $0.005467 | $0.005303 | $0.005631 |
| 2026-08-23 | $0.005394 | $0.005232 | $0.005555 |
| 2026-08-24 | $0.004878 | $0.004731 | $0.005024 |
| 2026-08-25 | $0.004550 | $0.004414 | $0.004687 |
| 2026-08-26 | $0.004325 | $0.004195 | $0.004455 |
| 2026-08-27 | $0.004749 | $0.004607 | $0.004892 |
| 2026-08-28 | $0.005215 | $0.005059 | $0.005372 |
| 2026-08-29 | $0.004717 | $0.004575 | $0.004858 |
| 2026-08-30 | $0.004266 | $0.004138 | $0.004394 |
| 2026-08-31 | $0.003858 | $0.003742 | $0.003973 |
| 2026 September | |||
| 2026-09-01 | $0.004236 | $0.004109 | $0.004363 |
| 2026-09-02 | $0.003831 | $0.003716 | $0.003946 |
| 2026-09-03 | $0.004187 | $0.004062 | $0.004313 |
| 2026-09-04 | $0.003787 | $0.003673 | $0.003901 |
| 2026-09-05 | $0.003493 | $0.003388 | $0.003597 |
| 2026-09-06 | $0.003159 | $0.003064 | $0.003253 |
| 2026-09-07 | $0.003468 | $0.003364 | $0.003573 |
| 2026-09-08 | $0.003293 | $0.003195 | $0.003392 |
| 2026-09-09 | $0.003123 | $0.003029 | $0.003216 |
| 2026-09-10 | $0.003043 | $0.002951 | $0.003134 |
| 2026-09-11 | $0.003279 | $0.003180 | $0.003377 |
| 2026-09-12 | $0.003050 | $0.002959 | $0.003142 |
| 2026-09-13 | $0.002758 | $0.002676 | $0.002841 |
| 2026-09-14 | $0.002495 | $0.002420 | $0.002570 |
| 2026-09-15 | $0.002650 | $0.002570 | $0.002729 |
| 2026-09-16 | $0.002910 | $0.002823 | $0.002997 |
| 2026-09-17 | $0.002700 | $0.002619 | $0.002781 |
| 2026-09-18 | $0.002965 | $0.002876 | $0.003054 |
| 2026-09-19 | $0.002682 | $0.002601 | $0.002762 |
| 2026-09-20 | $0.002945 | $0.002856 | $0.003033 |
| 2026-09-21 | $0.002942 | $0.002854 | $0.003031 |
| 2026-09-22 | $0.002815 | $0.002731 | $0.002899 |
| 2026-09-23 | $0.002551 | $0.002474 | $0.002627 |
| 2026-09-24 | $0.002307 | $0.002238 | $0.002376 |
| 2026-09-25 | $0.002182 | $0.002116 | $0.002247 |
| 2026-09-26 | $0.002128 | $0.002064 | $0.002192 |
| 2026-09-27 | $0.002281 | $0.002213 | $0.002349 |
| 2026-09-28 | $0.002288 | $0.002219 | $0.002357 |
| 2026-09-29 | $0.002069 | $0.002007 | $0.002131 |
| 2026-09-30 | $0.002195 | $0.002129 | $0.002261 |
| 2026 October | |||
| 2026-10-01 | $0.002160 | $0.002096 | $0.002225 |
| 2026-10-02 | $0.002058 | $0.001996 | $0.002120 |
| 2026-10-03 | $0.002212 | $0.002146 | $0.002279 |
| 2026-10-04 | $0.002122 | $0.002059 | $0.002186 |
| 2026-10-05 | $0.002092 | $0.002029 | $0.002154 |
| 2026-10-06 | $0.001969 | $0.001910 | $0.002028 |
| 2026-10-07 | $0.001896 | $0.001839 | $0.001953 |
| 2026-10-08 | $0.001849 | $0.001793 | $0.001904 |
| 2026-10-09 | $0.001800 | $0.001746 | $0.001853 |
| 2026-10-10 | $0.001856 | $0.001800 | $0.001911 |
| 2026-10-11 | $0.001780 | $0.001727 | $0.001834 |
| 2026-10-12 | $0.001745 | $0.001693 | $0.001797 |
| 2026-10-13 | $0.001755 | $0.001702 | $0.001808 |
| 2026-10-14 | $0.001816 | $0.001762 | $0.001871 |
| 2026-10-15 | $0.001893 | $0.001836 | $0.001950 |
| 2026-10-16 | $0.001812 | $0.001757 | $0.001866 |
| 2026-10-17 | $0.001989 | $0.001930 | $0.002049 |
| 2026-10-18 | $0.001799 | $0.001745 | $0.001853 |
| 2026-10-19 | $0.001811 | $0.001757 | $0.001866 |
| 2026-10-20 | $0.001699 | $0.001648 | $0.001750 |
| 2026-10-21 | $0.001537 | $0.001491 | $0.001583 |
| 2026-10-22 | $0.001401 | $0.001359 | $0.001443 |
| 2026-10-23 | $0.001404 | $0.001362 | $0.001446 |
| 2026-10-24 | $0.001495 | $0.001450 | $0.001540 |
| 2026-10-25 | $0.001534 | $0.001488 | $0.001580 |
| 2026-10-26 | $0.001662 | $0.001612 | $0.001712 |
| 2026-10-27 | $0.001575 | $0.001528 | $0.001623 |
| 2026-10-28 | $0.001540 | $0.001493 | $0.001586 |
| 2026-10-29 | $0.001519 | $0.001473 | $0.001564 |
| 2026-10-30 | $0.001529 | $0.001483 | $0.001575 |
| 2026-10-31 | $0.001561 | $0.001514 | $0.001607 |
| 2026 November | |||
| 2026-11-01 | $0.001565 | $0.001518 | $0.001612 |
| 2026-11-02 | $0.001482 | $0.001437 | $0.001526 |
| 2026-11-03 | $0.001472 | $0.001428 | $0.001516 |