Current tao.bot price: ▲ 0.496875 USD (+14,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.395118 | $0.383265 | $0.406972 |
2025-08-09 | $0.362144 | $0.351279 | $0.373008 |
2025-08-10 | $0.331921 | $0.321963 | $0.341879 |
2025-08-11 | $0.328491 | $0.318636 | $0.338346 |
2025-08-12 | $0.312288 | $0.302919 | $0.321656 |
2025-08-13 | $0.305741 | $0.296569 | $0.314913 |
2025-08-14 | $0.333526 | $0.323520 | $0.343532 |
2025-08-15 | $0.305692 | $0.296521 | $0.314862 |
2025-08-16 | $0.302412 | $0.293340 | $0.311484 |
2025-08-17 | $0.329895 | $0.319998 | $0.339792 |
2025-08-18 | $0.306199 | $0.297013 | $0.315384 |
2025-08-19 | $0.280645 | $0.272225 | $0.289064 |
2025-08-20 | $0.306149 | $0.296965 | $0.315334 |
2025-08-21 | $0.281592 | $0.273145 | $0.290040 |
2025-08-22 | $0.273639 | $0.265430 | $0.281848 |
2025-08-23 | $0.298507 | $0.289552 | $0.307462 |
2025-08-24 | $0.282500 | $0.274025 | $0.290975 |
2025-08-25 | $0.308173 | $0.298928 | $0.317418 |
2025-08-26 | $0.336179 | $0.326094 | $0.346265 |
2025-08-27 | $0.366731 | $0.355729 | $0.377733 |
2025-08-28 | $0.336125 | $0.326041 | $0.346209 |
2025-08-29 | $0.351799 | $0.341245 | $0.362353 |
2025-08-30 | $0.383771 | $0.372257 | $0.395284 |
2025-08-31 | $0.412518 | $0.400142 | $0.424894 |
2025 September | |||
2025-09-01 | $0.426531 | $0.413735 | $0.439327 |
2025-09-02 | $0.390935 | $0.379207 | $0.402663 |
2025-09-03 | $0.358309 | $0.347560 | $0.369058 |
2025-09-04 | $0.328406 | $0.318554 | $0.338259 |
2025-09-05 | $0.354632 | $0.343993 | $0.365271 |
2025-09-06 | $0.386860 | $0.375255 | $0.398466 |
2025-09-07 | $0.372224 | $0.361057 | $0.383390 |
2025-09-08 | $0.406051 | $0.393869 | $0.418232 |
2025-09-09 | $0.372164 | $0.360999 | $0.383329 |
2025-09-10 | $0.405986 | $0.393806 | $0.418165 |
2025-09-11 | $0.391728 | $0.379976 | $0.403480 |
2025-09-12 | $0.375100 | $0.363847 | $0.386353 |
2025-09-13 | $0.409188 | $0.396913 | $0.421464 |
2025-09-14 | $0.384874 | $0.373328 | $0.396420 |
2025-09-15 | $0.419851 | $0.407256 | $0.432447 |
2025-09-16 | $0.399392 | $0.387411 | $0.411374 |
2025-09-17 | $0.426714 | $0.413913 | $0.439515 |
2025-09-18 | $0.448438 | $0.434985 | $0.461891 |
2025-09-19 | $0.446825 | $0.433420 | $0.460229 |
2025-09-20 | $0.441893 | $0.428636 | $0.455150 |
2025-09-21 | $0.405015 | $0.392864 | $0.417165 |
2025-09-22 | $0.398119 | $0.386176 | $0.410063 |
2025-09-23 | $0.386968 | $0.375359 | $0.398577 |
2025-09-24 | $0.359011 | $0.348241 | $0.369781 |
2025-09-25 | $0.329050 | $0.319178 | $0.338921 |
2025-09-26 | $0.301589 | $0.292541 | $0.310636 |
2025-09-27 | $0.280580 | $0.272163 | $0.288998 |
2025-09-28 | $0.306079 | $0.296897 | $0.315261 |
2025-09-29 | $0.333895 | $0.323878 | $0.343912 |
2025-09-30 | $0.330801 | $0.320877 | $0.340725 |
2025 October | |||
2025-10-01 | $0.360864 | $0.350038 | $0.371690 |
2025-10-02 | $0.351522 | $0.340977 | $0.362068 |
2025-10-03 | $0.348257 | $0.337810 | $0.358705 |
2025-10-04 | $0.319683 | $0.310093 | $0.329274 |
2025-10-05 | $0.293004 | $0.284214 | $0.301794 |
2025-10-06 | $0.319632 | $0.310043 | $0.329221 |
2025-10-07 | $0.303052 | $0.293960 | $0.312143 |
2025-10-08 | $0.290796 | $0.282072 | $0.299520 |
2025-10-09 | $0.266528 | $0.258532 | $0.274523 |
2025-10-10 | $0.290749 | $0.282027 | $0.299472 |
2025-10-11 | $0.317172 | $0.307657 | $0.326687 |
2025-10-12 | $0.290703 | $0.281981 | $0.299424 |
2025-10-13 | $0.281486 | $0.273041 | $0.289930 |
2025-10-14 | $0.282804 | $0.274319 | $0.291288 |
2025-10-15 | $0.259202 | $0.251426 | $0.266978 |
2025-10-16 | $0.257454 | $0.249730 | $0.265177 |
2025-10-17 | $0.280851 | $0.272425 | $0.289276 |
2025-10-18 | $0.264977 | $0.257028 | $0.272926 |
2025-10-19 | $0.251079 | $0.243547 | $0.258611 |
2025-10-20 | $0.230125 | $0.223221 | $0.237029 |
2025-10-21 | $0.246905 | $0.239498 | $0.254312 |
2025-10-22 | $0.255512 | $0.247847 | $0.263177 |
2025-10-23 | $0.278733 | $0.270371 | $0.287095 |
2025-10-24 | $0.255471 | $0.247807 | $0.263135 |
2025-10-25 | $0.266472 | $0.258478 | $0.274466 |
2025-10-26 | $0.290689 | $0.281968 | $0.299409 |
2025-10-27 | $0.283178 | $0.274683 | $0.291674 |
2025-10-28 | $0.259546 | $0.251759 | $0.267332 |
2025-10-29 | $0.237885 | $0.230749 | $0.245022 |
2025-10-30 | $0.259504 | $0.251719 | $0.267289 |
2025-10-31 | $0.237847 | $0.230711 | $0.244982 |
2025 November | |||
2025-11-01 | $0.259462 | $0.251678 | $0.267246 |
2025-11-02 | $0.237809 | $0.230674 | $0.244943 |
2025-11-03 | $0.229511 | $0.222626 | $0.236396 |
2025-11-04 | $0.225153 | $0.218399 | $0.231908 |
2025-11-05 | $0.206363 | $0.200172 | $0.212554 |
2025-11-06 | $0.225117 | $0.218363 | $0.231871 |
2025-11-07 | $0.245575 | $0.238208 | $0.252943 |
2025-11-08 | $0.267893 | $0.259856 | $0.275930 |
2025-11-09 | $0.245536 | $0.238170 | $0.252902 |
2025-11-10 | $0.225045 | $0.218293 | $0.231796 |
2025-11-11 | $0.206859 | $0.200653 | $0.213065 |
2025-11-12 | $0.225658 | $0.218888 | $0.232428 |
2025-11-13 | $0.216953 | $0.210445 | $0.223462 |
2025-11-14 | $0.198847 | $0.192882 | $0.204813 |
2025-11-15 | $0.214462 | $0.208028 | $0.220896 |
2025-11-16 | $0.196564 | $0.190667 | $0.202461 |
2025-11-17 | $0.180160 | $0.174755 | $0.185564 |
2025-11-18 | $0.196532 | $0.190636 | $0.202428 |
2025-11-19 | $0.180131 | $0.174727 | $0.185535 |
2025-11-20 | $0.165142 | $0.160188 | $0.170096 |
2025-11-21 | $0.180150 | $0.174745 | $0.185554 |
2025-11-22 | $0.165115 | $0.160162 | $0.170069 |
2025-11-23 | $0.180121 | $0.174717 | $0.185524 |
2025-11-24 | $0.165089 | $0.160136 | $0.170042 |
2025-11-25 | $0.180092 | $0.174689 | $0.185495 |
2025-11-26 | $0.186743 | $0.181141 | $0.192345 |
2025-11-27 | $0.171158 | $0.166023 | $0.176293 |
2025-11-28 | $0.159160 | $0.154385 | $0.163935 |
2025-11-29 | $0.145877 | $0.141501 | $0.150253 |
2025-11-30 | $0.133703 | $0.129692 | $0.137714 |
2025 December | |||
2025-12-01 | $0.122545 | $0.118868 | $0.126221 |
2025-12-02 | $0.133681 | $0.129671 | $0.137692 |
2025-12-03 | $0.122525 | $0.118849 | $0.126201 |
2025-12-04 | $0.117440 | $0.113917 | $0.120963 |
2025-12-05 | $0.128113 | $0.124270 | $0.131956 |
2025-12-06 | $0.139756 | $0.135563 | $0.143948 |
2025-12-07 | $0.128092 | $0.124250 | $0.131935 |
2025-12-08 | $0.139733 | $0.135541 | $0.143925 |
2025-12-09 | $0.128072 | $0.124230 | $0.131914 |
2025-12-10 | $0.117785 | $0.114252 | $0.121319 |
2025-12-11 | $0.107955 | $0.104717 | $0.111194 |
2025-12-12 | $0.103123 | $0.100030 | $0.106217 |
2025-12-13 | $0.100676 | $0.097656 | $0.103696 |
2025-12-14 | $0.100620 | $0.097601 | $0.103638 |
2025-12-15 | $0.109764 | $0.106471 | $0.113057 |
2025-12-16 | $0.104775 | $0.101631 | $0.107918 |
2025-12-17 | $0.096031 | $0.093150 | $0.098912 |
2025-12-18 | $0.102692 | $0.099611 | $0.105772 |
2025-12-19 | $0.094892 | $0.092045 | $0.097739 |
2025-12-20 | $0.086973 | $0.084364 | $0.089582 |
2025-12-21 | $0.089825 | $0.087130 | $0.092520 |
2025-12-22 | $0.097988 | $0.095049 | $0.100928 |
2025-12-23 | $0.089811 | $0.087116 | $0.092505 |
2025-12-24 | $0.097973 | $0.095033 | $0.100912 |
2025-12-25 | $0.100511 | $0.097495 | $0.103526 |
2025-12-26 | $0.105120 | $0.101967 | $0.108274 |
2025-12-27 | $0.103279 | $0.100181 | $0.106378 |
2025-12-28 | $0.094660 | $0.091820 | $0.097500 |
2025-12-29 | $0.103263 | $0.100165 | $0.106361 |
2025-12-30 | $0.094645 | $0.091805 | $0.097484 |
2025-12-31 | $0.103246 | $0.100149 | $0.106343 |