Current TemplarDAO price: â–¼ 3.1061 USD (-1,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.054255 | $0.052627 | $0.055883 |
| 2029-01-02 | $0.046546 | $0.045150 | $0.047943 |
| 2029-01-03 | $0.037812 | $0.036677 | $0.038946 |
| 2029-01-04 | $0.032751 | $0.031769 | $0.033734 |
| 2029-01-05 | $0.025279 | $0.024521 | $0.026038 |
| 2029-01-06 | $0.027147 | $0.026332 | $0.027961 |
| 2029-01-07 | $0.023561 | $0.022855 | $0.024268 |
| 2029-01-08 | $0.019053 | $0.018481 | $0.019624 |
| 2029-01-09 | $0.019779 | $0.019186 | $0.020373 |
| 2029-01-10 | $0.014950 | $0.014502 | $0.015399 |
| 2029-01-11 | $0.015241 | $0.014784 | $0.015698 |
| 2029-01-12 | $0.014329 | $0.013900 | $0.014759 |
| 2029-01-13 | $0.015679 | $0.015209 | $0.016149 |
| 2029-01-14 | $0.013926 | $0.013508 | $0.014344 |
| 2029-01-15 | $0.013864 | $0.013448 | $0.014280 |
| 2029-01-16 | $0.013350 | $0.012950 | $0.013751 |
| 2029-01-17 | $0.013027 | $0.012636 | $0.013418 |
| 2029-01-18 | $0.013412 | $0.013010 | $0.013814 |
| 2029-01-19 | $0.011911 | $0.011553 | $0.012268 |
| 2029-01-20 | $0.011565 | $0.011218 | $0.011912 |
| 2029-01-21 | $0.009751 | $0.009458 | $0.010043 |
| 2029-01-22 | $0.009383 | $0.009101 | $0.009664 |
| 2029-01-23 | $0.008071 | $0.007828 | $0.008313 |
| 2029-01-24 | $0.007602 | $0.007374 | $0.007830 |
| 2029-01-25 | $0.007651 | $0.007422 | $0.007881 |
| 2029-01-26 | $0.008550 | $0.008293 | $0.008806 |
| 2029-01-27 | $0.008180 | $0.007934 | $0.008425 |
| 2029-01-28 | $0.006373 | $0.006182 | $0.006564 |
| 2029-01-29 | $0.006618 | $0.006419 | $0.006816 |
| 2029-01-30 | $0.005299 | $0.005140 | $0.005458 |
| 2029-01-31 | $0.005238 | $0.005081 | $0.005395 |
| 2029 February | |||
| 2029-02-01 | $0.004517 | $0.004381 | $0.004652 |
| 2029-02-02 | $0.004563 | $0.004426 | $0.004700 |
| 2029-02-03 | $0.004564 | $0.004427 | $0.004701 |
| 2029-02-04 | $0.004860 | $0.004714 | $0.005005 |
| 2029-02-05 | $0.004225 | $0.004099 | $0.004352 |
| 2029-02-06 | $0.003601 | $0.003493 | $0.003709 |
| 2029-02-07 | $0.005705 | $0.005534 | $0.005876 |
| 2029-02-08 | $0.003806 | $0.003691 | $0.003920 |
| 2029-02-09 | $0.003584 | $0.003477 | $0.003692 |
| 2029-02-10 | $0.002760 | $0.002677 | $0.002843 |
| 2029-02-11 | $0.002810 | $0.002725 | $0.002894 |
| 2029-02-12 | $0.002493 | $0.002418 | $0.002568 |
| 2029-02-13 | $0.002444 | $0.002371 | $0.002518 |
| 2029-02-14 | $0.001813 | $0.001758 | $0.001867 |
| 2029-02-15 | $0.001872 | $0.001816 | $0.001928 |
| 2029-02-16 | $0.001996 | $0.001936 | $0.002056 |
| 2029-02-17 | $0.002177 | $0.002112 | $0.002242 |
| 2029-02-18 | $0.001821 | $0.001767 | $0.001876 |
| 2029-02-19 | $0.001411 | $0.001369 | $0.001453 |
| 2029-02-20 | $0.001208 | $0.001172 | $0.001244 |
| 2029-02-21 | $0.000705 | $0.000684 | $0.000726 |
| 2029-02-22 | $0.000800 | $0.000776 | $0.000824 |
| 2029-02-23 | $0.000657 | $0.000637 | $0.000676 |
| 2029-02-24 | $0.000724 | $0.000702 | $0.000745 |
| 2029-02-25 | $0.000814 | $0.000789 | $0.000838 |
| 2029-02-26 | $0.000658 | $0.000639 | $0.000678 |
| 2029-02-27 | $0.000516 | $0.000501 | $0.000532 |
| 2029-02-28 | $0.000449 | $0.000435 | $0.000462 |
| 2029 March | |||
| 2029-03-01 | $0.000433 | $0.000420 | $0.000446 |
| 2029-03-02 | $0.000705 | $0.000684 | $0.000727 |
| 2029-03-03 | $0.000773 | $0.000750 | $0.000796 |
| 2029-03-04 | $0.000835 | $0.000810 | $0.000860 |
| 2029-03-05 | $0.001396 | $0.001354 | $0.001438 |
| 2029-03-06 | $0.001097 | $0.001064 | $0.001130 |
| 2029-03-07 | $0.000917 | $0.000890 | $0.000945 |
| 2029-03-08 | $0.000922 | $0.000894 | $0.000949 |
| 2029-03-09 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-10 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-11 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-12 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-13 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-14 | $0.001365 | $0.001324 | $0.001406 |
| 2029-03-15 | $0.001365 | $0.001324 | $0.001406 |
| 2029-03-16 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-17 | $0.001365 | $0.001324 | $0.001406 |
| 2029-03-18 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-19 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-20 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-21 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-22 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-23 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-24 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-25 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-26 | $0.001364 | $0.001323 | $0.001404 |
| 2029-03-27 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-28 | $0.001363 | $0.001323 | $0.001404 |
| 2029-03-29 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-30 | $0.001364 | $0.001323 | $0.001405 |
| 2029-03-31 | $0.001364 | $0.001323 | $0.001404 |
| 2029 April | |||
| 2029-04-01 | $0.001391 | $0.001349 | $0.001433 |
| 2029-04-02 | $0.001364 | $0.001323 | $0.001404 |
| 2029-04-03 | $0.001363 | $0.001322 | $0.001404 |
| 2029-04-04 | $0.001363 | $0.001322 | $0.001404 |
| 2029-04-05 | $0.001389 | $0.001347 | $0.001431 |
| 2029-04-06 | $0.000065 | $0.000063 | $0.000067 |
| 2029-04-07 | $0.000064 | $0.000062 | $0.000066 |
| 2029-04-08 | $0.000057 | $0.000055 | $0.000058 |
| 2029-04-09 | $0.000057 | $0.000055 | $0.000059 |
| 2029-04-10 | $0.000057 | $0.000055 | $0.000059 |
| 2029-04-11 | $0.000057 | $0.000056 | $0.000059 |
| 2029-04-12 | $0.000050 | $0.000049 | $0.000052 |
| 2029-04-13 | $0.000050 | $0.000048 | $0.000051 |
| 2029-04-14 | $0.000057 | $0.000056 | $0.000059 |
| 2029-04-15 | $0.000042 | $0.000041 | $0.000043 |
| 2029-04-16 | $0.000042 | $0.000040 | $0.000043 |
| 2029-04-17 | $0.000042 | $0.000040 | $0.000043 |
| 2029-04-18 | $0.000042 | $0.000040 | $0.000043 |
| 2029-04-19 | $0.000042 | $0.000040 | $0.000043 |
| 2029-04-20 | $0.000042 | $0.000040 | $0.000043 |
| 2029-04-21 | $0.000049 | $0.000048 | $0.000051 |
| 2029-04-22 | $0.000049 | $0.000048 | $0.000051 |
| 2029-04-23 | $0.000049 | $0.000048 | $0.000051 |
| 2029-04-24 | $0.000042 | $0.000040 | $0.000043 |
| 2029-04-25 | $0.000034 | $0.000033 | $0.000035 |
| 2029-04-26 | $0.000042 | $0.000040 | $0.000043 |
| 2029-04-27 | $0.000042 | $0.000040 | $0.000043 |
| 2029-04-28 | $0.000042 | $0.000040 | $0.000043 |
| 2029-04-29 | $0.000042 | $0.000040 | $0.000043 |
| 2029-04-30 | $0.000042 | $0.000040 | $0.000043 |
| 2029 May | |||
| 2029-05-01 | $0.000042 | $0.000040 | $0.000043 |
| 2029-05-02 | $0.000034 | $0.000033 | $0.000035 |
| 2029-05-03 | $0.000042 | $0.000040 | $0.000043 |
| 2029-05-04 | $0.000042 | $0.000040 | $0.000043 |
| 2029-05-05 | $0.000034 | $0.000033 | $0.000035 |
| 2029-05-06 | $0.000041 | $0.000040 | $0.000043 |
| 2029-05-07 | $0.000042 | $0.000040 | $0.000043 |
| 2029-05-08 | $0.000034 | $0.000033 | $0.000035 |
| 2029-05-09 | $0.000034 | $0.000033 | $0.000035 |
| 2029-05-10 | $0.000042 | $0.000040 | $0.000043 |
| 2029-05-11 | $0.000042 | $0.000040 | $0.000043 |
| 2029-05-12 | $0.000034 | $0.000033 | $0.000035 |
| 2029-05-13 | $0.000034 | $0.000033 | $0.000035 |
| 2029-05-14 | $0.000034 | $0.000033 | $0.000035 |
| 2029-05-15 | $0.000034 | $0.000033 | $0.000035 |
| 2029-05-16 | $0.000026 | $0.000025 | $0.000026 |
| 2029-05-17 | $0.000034 | $0.000033 | $0.000035 |
| 2029-05-18 | $0.000034 | $0.000033 | $0.000035 |
| 2029-05-19 | $0.000034 | $0.000033 | $0.000035 |
| 2029-05-20 | $0.000026 | $0.000025 | $0.000026 |
| 2029-05-21 | $0.000017 | $0.000017 | $0.000018 |
| 2029-05-22 | $0.000026 | $0.000025 | $0.000026 |
| 2029-05-23 | $0.000026 | $0.000025 | $0.000026 |
| 2029-05-24 | $0.000026 | $0.000025 | $0.000026 |
| 2029-05-25 | $0.000026 | $0.000025 | $0.000026 |
| 2029-05-26 | $0.000026 | $0.000025 | $0.000026 |
| 2029-05-27 | $0.000017 | $0.000017 | $0.000018 |
| 2029-05-28 | $0.000033 | $0.000032 | $0.000034 |
| 2029-05-29 | $0.000018 | $0.000017 | $0.000018 |
| 2029-05-30 | $0.000013 | $0.000013 | $0.000014 |
| 2029-05-31 | $0.000013 | $0.000013 | $0.000014 |
| 2029 June | |||
| 2029-06-01 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-02 | $0.000013 | $0.000013 | $0.000014 |
| 2029-06-03 | $0.000013 | $0.000013 | $0.000014 |
| 2029-06-04 | $0.000013 | $0.000013 | $0.000014 |
| 2029-06-05 | $0.000013 | $0.000013 | $0.000014 |
| 2029-06-06 | $0.000013 | $0.000013 | $0.000014 |
| 2029-06-07 | $0.000013 | $0.000013 | $0.000014 |
| 2029-06-08 | $0.000013 | $0.000013 | $0.000014 |
| 2029-06-09 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-10 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-11 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-12 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-13 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-14 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-15 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-16 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-17 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-18 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-19 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-20 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-21 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-22 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-23 | $0.000004 | $0.000004 | $0.000005 |
| 2029-06-24 | $0.000004 | $0.000004 | $0.000005 |
| 2029-06-25 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-26 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-27 | $0.000004 | $0.000004 | $0.000005 |
| 2029-06-28 | $0.000004 | $0.000004 | $0.000005 |
| 2029-06-29 | $0.000009 | $0.000009 | $0.000009 |
| 2029-06-30 | $0.000009 | $0.000009 | $0.000009 |
| 2029 July | |||
| 2029-07-01 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-02 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-03 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-04 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-05 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-06 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-07 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-08 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-09 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-10 | $0.000004 | $0.000004 | $0.000005 |
| 2029-07-11 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-12 | $0.000004 | $0.000004 | $0.000005 |
| 2029-07-13 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-14 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-15 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-16 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-17 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-18 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-19 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-20 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-21 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-22 | $0.000004 | $0.000004 | $0.000005 |
| 2029-07-23 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-24 | $0.000013 | $0.000013 | $0.000014 |
| 2029-07-25 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-26 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-27 | $0.000013 | $0.000013 | $0.000014 |
| 2029-07-28 | $0.000013 | $0.000013 | $0.000014 |
| 2029-07-29 | $0.000013 | $0.000013 | $0.000014 |
| 2029-07-30 | $0.000009 | $0.000009 | $0.000009 |
| 2029-07-31 | $0.000013 | $0.000013 | $0.000014 |
| 2029 August | |||
| 2029-08-01 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-02 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-03 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-04 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-05 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-06 | $0.000009 | $0.000009 | $0.000009 |
| 2029-08-07 | $0.000009 | $0.000009 | $0.000009 |
| 2029-08-08 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-09 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-10 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-11 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-12 | $0.000009 | $0.000009 | $0.000009 |
| 2029-08-13 | $0.000009 | $0.000009 | $0.000009 |
| 2029-08-14 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-15 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-16 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-17 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-18 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-19 | $0.000009 | $0.000009 | $0.000009 |
| 2029-08-20 | $0.000009 | $0.000009 | $0.000009 |
| 2029-08-21 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-22 | $0.000009 | $0.000009 | $0.000009 |
| 2029-08-23 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-24 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-25 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-26 | $0.000009 | $0.000009 | $0.000009 |
| 2029-08-27 | $0.000009 | $0.000009 | $0.000009 |
| 2029-08-28 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-29 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-30 | $0.000013 | $0.000013 | $0.000014 |
| 2029-08-31 | $0.000018 | $0.000017 | $0.000018 |
| 2029 September | |||
| 2029-09-01 | $0.000036 | $0.000035 | $0.000037 |
| 2029-09-02 | $0.000022 | $0.000022 | $0.000023 |
| 2029-09-03 | $0.000022 | $0.000022 | $0.000023 |
| 2029-09-04 | $0.000018 | $0.000017 | $0.000018 |
| 2029-09-05 | $0.000018 | $0.000017 | $0.000018 |
| 2029-09-06 | $0.000013 | $0.000013 | $0.000014 |
| 2029-09-07 | $0.000013 | $0.000013 | $0.000014 |
| 2029-09-08 | $0.000018 | $0.000017 | $0.000018 |
| 2029-09-09 | $0.000013 | $0.000013 | $0.000014 |
| 2029-09-10 | $0.000018 | $0.000017 | $0.000018 |
| 2029-09-11 | $0.000018 | $0.000017 | $0.000018 |
| 2029-09-12 | $0.000018 | $0.000017 | $0.000018 |
| 2029-09-13 | $0.000013 | $0.000013 | $0.000014 |
| 2029-09-14 | $0.000018 | $0.000017 | $0.000018 |
| 2029-09-15 | $0.000013 | $0.000013 | $0.000014 |
| 2029-09-16 | $0.000013 | $0.000013 | $0.000014 |
| 2029-09-17 | $0.000022 | $0.000022 | $0.000023 |
| 2029-09-18 | $0.000022 | $0.000022 | $0.000023 |
| 2029-09-19 | $0.000022 | $0.000022 | $0.000023 |
| 2029-09-20 | $0.000022 | $0.000022 | $0.000023 |
| 2029-09-21 | $0.000018 | $0.000017 | $0.000018 |
| 2029-09-22 | $0.000018 | $0.000017 | $0.000018 |
| 2029-09-23 | $0.000018 | $0.000017 | $0.000018 |
| 2029-09-24 | $0.000018 | $0.000017 | $0.000018 |
| 2029-09-25 | $0.000013 | $0.000013 | $0.000014 |
| 2029-09-26 | $0.000018 | $0.000017 | $0.000018 |
| 2029-09-27 | $0.000018 | $0.000017 | $0.000018 |
| 2029-09-28 | $0.000013 | $0.000013 | $0.000014 |
| 2029-09-29 | $0.000013 | $0.000013 | $0.000014 |
| 2029-09-30 | $0.000018 | $0.000017 | $0.000018 |
| 2029 October | |||
| 2029-10-01 | $0.000013 | $0.000013 | $0.000014 |
| 2029-10-02 | $0.000022 | $0.000022 | $0.000023 |
| 2029-10-03 | $0.000022 | $0.000022 | $0.000023 |
| 2029-10-04 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-05 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-06 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-07 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-08 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-09 | $0.000022 | $0.000022 | $0.000023 |
| 2029-10-10 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-11 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-12 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-13 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-14 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-15 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-16 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-17 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-18 | $0.000022 | $0.000022 | $0.000023 |
| 2029-10-19 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-20 | $0.000013 | $0.000013 | $0.000014 |
| 2029-10-21 | $0.000022 | $0.000022 | $0.000023 |
| 2029-10-22 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-23 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-24 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-25 | $0.000022 | $0.000022 | $0.000023 |
| 2029-10-26 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-27 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-28 | $0.000018 | $0.000017 | $0.000018 |
| 2029-10-29 | $0.000022 | $0.000022 | $0.000023 |
| 2029-10-30 | $0.000027 | $0.000026 | $0.000028 |
| 2029-10-31 | $0.000022 | $0.000022 | $0.000023 |
| 2029 November | |||
| 2029-11-01 | $0.000022 | $0.000022 | $0.000023 |
| 2029-11-02 | $0.000018 | $0.000017 | $0.000018 |