Current Tenset price: â–² 0.058180 USD (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.061598 | $0.059750 | $0.063446 |
2026-01-02 | $0.059572 | $0.057785 | $0.061359 |
2026-01-03 | $0.061641 | $0.059792 | $0.063491 |
2026-01-04 | $0.062775 | $0.060892 | $0.064659 |
2026-01-05 | $0.060637 | $0.058818 | $0.062456 |
2026-01-06 | $0.060777 | $0.058954 | $0.062600 |
2026-01-07 | $0.060252 | $0.058445 | $0.062060 |
2026-01-08 | $0.060396 | $0.058584 | $0.062207 |
2026-01-09 | $0.059472 | $0.057688 | $0.061256 |
2026-01-10 | $0.064766 | $0.062823 | $0.066709 |
2026-01-11 | $0.075530 | $0.073264 | $0.077796 |
2026-01-12 | $0.086719 | $0.084117 | $0.089320 |
2026-01-13 | $0.100003 | $0.097003 | $0.103003 |
2026-01-14 | $0.080518 | $0.078102 | $0.082933 |
2026-01-15 | $0.080229 | $0.077822 | $0.082636 |
2026-01-16 | $0.085552 | $0.082986 | $0.088119 |
2026-01-17 | $0.081918 | $0.079460 | $0.084375 |
2026-01-18 | $0.091467 | $0.088723 | $0.094211 |
2026-01-19 | $0.091728 | $0.088976 | $0.094480 |
2026-01-20 | $0.089362 | $0.086681 | $0.092043 |
2026-01-21 | $0.098196 | $0.095250 | $0.101142 |
2026-01-22 | $0.087638 | $0.085009 | $0.090267 |
2026-01-23 | $0.086725 | $0.084123 | $0.089326 |
2026-01-24 | $0.090923 | $0.088195 | $0.093650 |
2026-01-25 | $0.092026 | $0.089265 | $0.094787 |
2026-01-26 | $0.088969 | $0.086300 | $0.091638 |
2026-01-27 | $0.077403 | $0.075080 | $0.079725 |
2026-01-28 | $0.073474 | $0.071270 | $0.075679 |
2026-01-29 | $0.074389 | $0.072157 | $0.076620 |
2026-01-30 | $0.072415 | $0.070242 | $0.074587 |
2026-01-31 | $0.067562 | $0.065535 | $0.069589 |
2026 February | |||
2026-02-01 | $0.066363 | $0.064372 | $0.068354 |
2026-02-02 | $0.063485 | $0.061581 | $0.065390 |
2026-02-03 | $0.066991 | $0.064982 | $0.069001 |
2026-02-04 | $0.071056 | $0.068925 | $0.073188 |
2026-02-05 | $0.081062 | $0.078631 | $0.083494 |
2026-02-06 | $0.086441 | $0.083848 | $0.089035 |
2026-02-07 | $0.094879 | $0.092032 | $0.097725 |
2026-02-08 | $0.088965 | $0.086296 | $0.091634 |
2026-02-09 | $0.086860 | $0.084255 | $0.089466 |
2026-02-10 | $0.086274 | $0.083686 | $0.088862 |
2026-02-11 | $0.086217 | $0.083631 | $0.088804 |
2026-02-12 | $0.082940 | $0.080452 | $0.085428 |
2026-02-13 | $0.081450 | $0.079006 | $0.083893 |
2026-02-14 | $0.080685 | $0.078264 | $0.083105 |
2026-02-15 | $0.081203 | $0.078767 | $0.083639 |
2026-02-16 | $0.077985 | $0.075645 | $0.080324 |
2026-02-17 | $0.083413 | $0.080910 | $0.085915 |
2026-02-18 | $0.080088 | $0.077686 | $0.082491 |
2026-02-19 | $0.075126 | $0.072872 | $0.077380 |
2026-02-20 | $0.078202 | $0.075856 | $0.080548 |
2026-02-21 | $0.087799 | $0.085165 | $0.090433 |
2026-02-22 | $0.079511 | $0.077126 | $0.081896 |
2026-02-23 | $0.079572 | $0.077185 | $0.081959 |
2026-02-24 | $0.080499 | $0.078084 | $0.082914 |
2026-02-25 | $0.079639 | $0.077250 | $0.082029 |
2026-02-26 | $0.077183 | $0.074868 | $0.079499 |
2026-02-27 | $0.077330 | $0.075010 | $0.079650 |
2026-02-28 | $0.068454 | $0.066400 | $0.070508 |
2026 March | |||
2026-03-01 | $0.071692 | $0.069541 | $0.073842 |
2026-03-02 | $0.074251 | $0.072024 | $0.076479 |
2026-03-03 | $0.072015 | $0.069854 | $0.074175 |
2026-03-04 | $0.068878 | $0.066812 | $0.070945 |
2026-03-05 | $0.063325 | $0.061425 | $0.065224 |
2026-03-06 | $0.066316 | $0.064327 | $0.068306 |
2026-03-07 | $0.065946 | $0.063968 | $0.067925 |
2026-03-08 | $0.062198 | $0.060332 | $0.064064 |
2026-03-09 | $0.063774 | $0.061861 | $0.065688 |
2026-03-10 | $0.063857 | $0.061941 | $0.065773 |
2026-03-11 | $0.062894 | $0.061007 | $0.064780 |
2026-03-12 | $0.063527 | $0.061621 | $0.065433 |
2026-03-13 | $0.059426 | $0.057643 | $0.061209 |
2026-03-14 | $0.058534 | $0.056778 | $0.060291 |
2026-03-15 | $0.057448 | $0.055724 | $0.059171 |
2026-03-16 | $0.059559 | $0.057772 | $0.061345 |
2026-03-17 | $0.057006 | $0.055295 | $0.058716 |
2026-03-18 | $0.058865 | $0.057099 | $0.060631 |
2026-03-19 | $0.054293 | $0.052665 | $0.055922 |
2026-03-20 | $0.053922 | $0.052305 | $0.055540 |
2026-03-21 | $0.050732 | $0.049210 | $0.052254 |
2026-03-22 | $0.048230 | $0.046783 | $0.049677 |
2026-03-23 | $0.051223 | $0.049687 | $0.052760 |
2026-03-24 | $0.047558 | $0.046131 | $0.048985 |
2026-03-25 | $0.046930 | $0.045522 | $0.048337 |
2026-03-26 | $0.046295 | $0.044906 | $0.047684 |
2026-03-27 | $0.042675 | $0.041394 | $0.043955 |
2026-03-28 | $0.046179 | $0.044793 | $0.047564 |
2026-03-29 | $0.046326 | $0.044936 | $0.047716 |
2026-03-30 | $0.044560 | $0.043223 | $0.045897 |
2026-03-31 | $0.043727 | $0.042415 | $0.045039 |
2026 April | |||
2026-04-01 | $0.045417 | $0.044054 | $0.046779 |
2026-04-02 | $0.046046 | $0.044665 | $0.047428 |
2026-04-03 | $0.046284 | $0.044895 | $0.047672 |
2026-04-04 | $0.043733 | $0.042421 | $0.045045 |
2026-04-05 | $0.043268 | $0.041970 | $0.044566 |
2026-04-06 | $0.042736 | $0.041454 | $0.044018 |
2026-04-07 | $0.046162 | $0.044777 | $0.047547 |
2026-04-08 | $0.049174 | $0.047698 | $0.050649 |
2026-04-09 | $0.052583 | $0.051005 | $0.054160 |
2026-04-10 | $0.055013 | $0.053363 | $0.056663 |
2026-04-11 | $0.055829 | $0.054154 | $0.057504 |
2026-04-12 | $0.054052 | $0.052431 | $0.055674 |
2026-04-13 | $0.051258 | $0.049720 | $0.052795 |
2026-04-14 | $0.049168 | $0.047693 | $0.050644 |
2026-04-15 | $0.050254 | $0.048747 | $0.051762 |
2026-04-16 | $0.053157 | $0.051562 | $0.054752 |
2026-04-17 | $0.050884 | $0.049357 | $0.052410 |
2026-04-18 | $0.061967 | $0.060108 | $0.063826 |
2026-04-19 | $0.075465 | $0.073201 | $0.077728 |
2026-04-20 | $0.082308 | $0.079839 | $0.084778 |
2026-04-21 | $0.070961 | $0.068832 | $0.073090 |
2026-04-22 | $0.076269 | $0.073981 | $0.078557 |
2026-04-23 | $0.092882 | $0.090095 | $0.095668 |
2026-04-24 | $0.105180 | $0.102024 | $0.108335 |
2026-04-25 | $0.117227 | $0.113710 | $0.120744 |
2026-04-26 | $0.111839 | $0.108484 | $0.115194 |
2026-04-27 | $0.100896 | $0.097869 | $0.103923 |
2026-04-28 | $0.111924 | $0.108566 | $0.115281 |
2026-04-29 | $0.107090 | $0.103877 | $0.110303 |
2026-04-30 | $0.109230 | $0.105953 | $0.112507 |
2026 May | |||
2026-05-01 | $0.115015 | $0.111565 | $0.118465 |
2026-05-02 | $0.110844 | $0.107518 | $0.114169 |
2026-05-03 | $0.114096 | $0.110673 | $0.117519 |
2026-05-04 | $0.117648 | $0.114118 | $0.121177 |
2026-05-05 | $0.132913 | $0.128926 | $0.136900 |
2026-05-06 | $0.117067 | $0.113555 | $0.120579 |
2026-05-07 | $0.121517 | $0.117871 | $0.125162 |
2026-05-08 | $0.119692 | $0.116102 | $0.123283 |
2026-05-09 | $0.121821 | $0.118167 | $0.125476 |
2026-05-10 | $0.120778 | $0.117155 | $0.124401 |
2026-05-11 | $0.129997 | $0.126097 | $0.133897 |
2026-05-12 | $0.134581 | $0.130543 | $0.138618 |
2026-05-13 | $0.139475 | $0.135291 | $0.143660 |
2026-05-14 | $0.118102 | $0.114559 | $0.121645 |
2026-05-15 | $0.121057 | $0.117425 | $0.124689 |
2026-05-16 | $0.101282 | $0.098243 | $0.104320 |
2026-05-17 | $0.108053 | $0.104812 | $0.111295 |
2026-05-18 | $0.122370 | $0.118699 | $0.126041 |
2026-05-19 | $0.123310 | $0.119611 | $0.127009 |
2026-05-20 | $0.128256 | $0.124408 | $0.132104 |
2026-05-21 | $0.121725 | $0.118073 | $0.125376 |
2026-05-22 | $0.118231 | $0.114684 | $0.121778 |
2026-05-23 | $0.112996 | $0.109606 | $0.116386 |
2026-05-24 | $0.111456 | $0.108112 | $0.114800 |
2026-05-25 | $0.120010 | $0.116410 | $0.123610 |
2026-05-26 | $0.107979 | $0.104739 | $0.111218 |
2026-05-27 | $0.104828 | $0.101683 | $0.107972 |
2026-05-28 | $0.101637 | $0.098588 | $0.104686 |
2026-05-29 | $0.102533 | $0.099457 | $0.105609 |
2026-05-30 | $0.089861 | $0.087165 | $0.092556 |
2026-05-31 | $0.079867 | $0.077471 | $0.082263 |
2026 June | |||
2026-06-01 | $0.086158 | $0.083573 | $0.088742 |
2026-06-02 | $0.067766 | $0.065733 | $0.069799 |
2026-06-03 | $0.067672 | $0.065641 | $0.069702 |
2026-06-04 | $0.069197 | $0.067121 | $0.071273 |
2026-06-05 | $0.067210 | $0.065194 | $0.069227 |
2026-06-06 | $0.066471 | $0.064477 | $0.068466 |
2026-06-07 | $0.061736 | $0.059884 | $0.063588 |
2026-06-08 | $0.062158 | $0.060293 | $0.064023 |
2026-06-09 | $0.065389 | $0.063427 | $0.067350 |
2026-06-10 | $0.064716 | $0.062774 | $0.066657 |
2026-06-11 | $0.066760 | $0.064758 | $0.068763 |
2026-06-12 | $0.064983 | $0.063033 | $0.066932 |
2026-06-13 | $0.065734 | $0.063762 | $0.067706 |
2026-06-14 | $0.071529 | $0.069383 | $0.073675 |
2026-06-15 | $0.071250 | $0.069112 | $0.073387 |
2026-06-16 | $0.072964 | $0.070775 | $0.075153 |
2026-06-17 | $0.067548 | $0.065522 | $0.069575 |
2026-06-18 | $0.068177 | $0.066132 | $0.070223 |
2026-06-19 | $0.067689 | $0.065659 | $0.069720 |
2026-06-20 | $0.073724 | $0.071513 | $0.075936 |
2026-06-21 | $0.089170 | $0.086495 | $0.091845 |
2026-06-22 | $0.095172 | $0.092317 | $0.098027 |
2026-06-23 | $0.094667 | $0.091827 | $0.097507 |
2026-06-24 | $0.097019 | $0.094108 | $0.099929 |
2026-06-25 | $0.110065 | $0.106763 | $0.113366 |
2026-06-26 | $0.108217 | $0.104971 | $0.111464 |
2026-06-27 | $0.109875 | $0.106579 | $0.113171 |
2026-06-28 | $0.102372 | $0.099301 | $0.105443 |
2026-06-29 | $0.092161 | $0.089396 | $0.094926 |
2026-06-30 | $0.094926 | $0.092078 | $0.097773 |
2026 July | |||
2026-07-01 | $0.103073 | $0.099980 | $0.106165 |
2026-07-02 | $0.100548 | $0.097532 | $0.103565 |
2026-07-03 | $0.099741 | $0.096749 | $0.102733 |
2026-07-04 | $0.105525 | $0.102359 | $0.108690 |
2026-07-05 | $0.109855 | $0.106559 | $0.113151 |
2026-07-06 | $0.098652 | $0.095692 | $0.101611 |
2026-07-07 | $0.108825 | $0.105560 | $0.112089 |
2026-07-08 | $0.107655 | $0.104425 | $0.110884 |
2026-07-09 | $0.110582 | $0.107264 | $0.113899 |
2026-07-10 | $0.110201 | $0.106895 | $0.113507 |
2026-07-11 | $0.104518 | $0.101383 | $0.107654 |
2026-07-12 | $0.108208 | $0.104961 | $0.111454 |
2026-07-13 | $0.101592 | $0.098544 | $0.104639 |
2026-07-14 | $0.099194 | $0.096218 | $0.102170 |
2026-07-15 | $0.096533 | $0.093637 | $0.099429 |
2026-07-16 | $0.105257 | $0.102100 | $0.108415 |
2026-07-17 | $0.100120 | $0.097117 | $0.103124 |
2026-07-18 | $0.104426 | $0.101294 | $0.107559 |
2026-07-19 | $0.119459 | $0.115875 | $0.123043 |
2026-07-20 | $0.127987 | $0.124147 | $0.131827 |
2026-07-21 | $0.135700 | $0.131629 | $0.139771 |
2026-07-22 | $0.138820 | $0.134655 | $0.142984 |
2026-07-23 | $0.143058 | $0.138766 | $0.147349 |
2026-07-24 | $0.140168 | $0.135963 | $0.144373 |
2026-07-25 | $0.140744 | $0.136522 | $0.144967 |
2026-07-26 | $0.143034 | $0.138743 | $0.147325 |
2026-07-27 | $0.142140 | $0.137876 | $0.146404 |
2026-07-28 | $0.139866 | $0.135670 | $0.144062 |
2026-07-29 | $0.143236 | $0.138939 | $0.147533 |
2026-07-30 | $0.147249 | $0.142832 | $0.151667 |
2026-07-31 | $0.150292 | $0.145783 | $0.154801 |
2026 August | |||
2026-08-01 | $0.143018 | $0.138728 | $0.147309 |
2026-08-02 | $0.159904 | $0.155107 | $0.164701 |
2026-08-03 | $0.169555 | $0.164469 | $0.174642 |
2026-08-04 | $0.175510 | $0.170245 | $0.180776 |
2026-08-05 | $0.172420 | $0.167248 | $0.177593 |
2026-08-06 | $0.168667 | $0.163607 | $0.173727 |
2026-08-07 | $0.162327 | $0.157457 | $0.167197 |
2026-08-08 | $0.161617 | $0.156769 | $0.166466 |
2026-08-09 | $0.182118 | $0.176655 | $0.187582 |
2026-08-10 | $0.186307 | $0.180718 | $0.191897 |
2026-08-11 | $0.170849 | $0.165723 | $0.175974 |
2026-08-12 | $0.162579 | $0.157701 | $0.167456 |
2026-08-13 | $0.153971 | $0.149352 | $0.158590 |
2026-08-14 | $0.163113 | $0.158219 | $0.168006 |
2026-08-15 | $0.165329 | $0.160370 | $0.170289 |
2026-08-16 | $0.163869 | $0.158952 | $0.168785 |
2026-08-17 | $0.161447 | $0.156604 | $0.166291 |
2026-08-18 | $0.153142 | $0.148547 | $0.157736 |
2026-08-19 | $0.166291 | $0.161302 | $0.171280 |
2026-08-20 | $0.160516 | $0.155701 | $0.165332 |
2026-08-21 | $0.160871 | $0.156045 | $0.165697 |
2026-08-22 | $0.168094 | $0.163051 | $0.173137 |
2026-08-23 | $0.169093 | $0.164020 | $0.174165 |
2026-08-24 | $0.164924 | $0.159976 | $0.169871 |
2026-08-25 | $0.170219 | $0.165112 | $0.175325 |
2026-08-26 | $0.168007 | $0.162966 | $0.173047 |
2026-08-27 | $0.147867 | $0.143431 | $0.152303 |
2026-08-28 | $0.148179 | $0.143734 | $0.152624 |
2026-08-29 | $0.132976 | $0.128987 | $0.136966 |
2026-08-30 | $0.132036 | $0.128075 | $0.135997 |
2026-08-31 | $0.118777 | $0.115214 | $0.122341 |
2026 September | |||
2026-09-01 | $0.115698 | $0.112227 | $0.119169 |
2026-09-02 | $0.105066 | $0.101914 | $0.108218 |
2026-09-03 | $0.100757 | $0.097734 | $0.103780 |
2026-09-04 | $0.098055 | $0.095113 | $0.100996 |
2026-09-05 | $0.119412 | $0.115830 | $0.122995 |
2026-09-06 | $0.122686 | $0.119005 | $0.126366 |
2026-09-07 | $0.121320 | $0.117680 | $0.124959 |
2026-09-08 | $0.122938 | $0.119250 | $0.126626 |
2026-09-09 | $0.128637 | $0.124778 | $0.132496 |
2026-09-10 | $0.134505 | $0.130470 | $0.138540 |
2026-09-11 | $0.125271 | $0.121513 | $0.129029 |
2026-09-12 | $0.122286 | $0.118617 | $0.125954 |
2026-09-13 | $0.114658 | $0.111218 | $0.118097 |
2026-09-14 | $0.111306 | $0.107967 | $0.114645 |
2026-09-15 | $0.099030 | $0.096059 | $0.102001 |
2026-09-16 | $0.104596 | $0.101458 | $0.107733 |
2026-09-17 | $0.096524 | $0.093628 | $0.099420 |
2026-09-18 | $0.088347 | $0.085696 | $0.090997 |
2026-09-19 | $0.095444 | $0.092580 | $0.098307 |
2026-09-20 | $0.090570 | $0.087853 | $0.093287 |
2026-09-21 | $0.098145 | $0.095201 | $0.101090 |
2026-09-22 | $0.094994 | $0.092144 | $0.097844 |
2026-09-23 | $0.104257 | $0.101129 | $0.107385 |
2026-09-24 | $0.117050 | $0.113539 | $0.120562 |
2026-09-25 | $0.127370 | $0.123549 | $0.131191 |
2026-09-26 | $0.120397 | $0.116785 | $0.124009 |
2026-09-27 | $0.120117 | $0.116513 | $0.123720 |
2026-09-28 | $0.128484 | $0.124629 | $0.132338 |
2026-09-29 | $0.127694 | $0.123864 | $0.131525 |
2026-09-30 | $0.124827 | $0.121083 | $0.128572 |
2026 October | |||
2026-10-01 | $0.123328 | $0.119628 | $0.127028 |
2026-10-02 | $0.119007 | $0.115436 | $0.122577 |
2026-10-03 | $0.109379 | $0.106098 | $0.112661 |
2026-10-04 | $0.111343 | $0.108002 | $0.114683 |
2026-10-05 | $0.108306 | $0.105057 | $0.111556 |
2026-10-06 | $0.119274 | $0.115695 | $0.122852 |
2026-10-07 | $0.116699 | $0.113198 | $0.120200 |
2026-10-08 | $0.114049 | $0.110628 | $0.117471 |
2026-10-09 | $0.117199 | $0.113683 | $0.120715 |
2026-10-10 | $0.116053 | $0.112572 | $0.119535 |
2026-10-11 | $0.117581 | $0.114053 | $0.121108 |
2026-10-12 | $0.117519 | $0.113993 | $0.121044 |
2026-10-13 | $0.120388 | $0.116777 | $0.124000 |
2026-10-14 | $0.094690 | $0.091850 | $0.097531 |
2026-10-15 | $0.115315 | $0.111856 | $0.118775 |
2026-10-16 | $0.140432 | $0.136219 | $0.144645 |
2026-10-17 | $0.165617 | $0.160648 | $0.170585 |
2026-10-18 | $0.145001 | $0.140651 | $0.149351 |
2026-10-19 | $0.139895 | $0.135698 | $0.144092 |
2026-10-20 | $0.122629 | $0.118950 | $0.126308 |
2026-10-21 | $0.124054 | $0.120332 | $0.127775 |
2026-10-22 | $0.135843 | $0.131767 | $0.139918 |
2026-10-23 | $0.125977 | $0.122198 | $0.129756 |
2026-10-24 | $0.135311 | $0.131252 | $0.139370 |
2026-10-25 | $0.130706 | $0.126784 | $0.134627 |
2026-10-26 | $0.144500 | $0.140165 | $0.148835 |
2026-10-27 | $0.149873 | $0.145377 | $0.154369 |
2026-10-28 | $0.162649 | $0.157770 | $0.167529 |
2026-10-29 | $0.161454 | $0.156610 | $0.166297 |
2026-10-30 | $0.181295 | $0.175856 | $0.186734 |
2026-10-31 | $0.181927 | $0.176469 | $0.187385 |
2026 November | |||
2026-11-01 | $0.185884 | $0.180307 | $0.191460 |
2026-11-02 | $0.179447 | $0.174064 | $0.184831 |
2026-11-03 | $0.165208 | $0.160252 | $0.170164 |
2026-11-04 | $0.168760 | $0.163697 | $0.173823 |
2026-11-05 | $0.189222 | $0.183545 | $0.194898 |
2026-11-06 | $0.196555 | $0.190658 | $0.202452 |
2026-11-07 | $0.198237 | $0.192290 | $0.204184 |
2026-11-08 | $0.203949 | $0.197830 | $0.210067 |
2026-11-09 | $0.190425 | $0.184712 | $0.196138 |
2026-11-10 | $0.196904 | $0.190997 | $0.202811 |
2026-11-11 | $0.207560 | $0.201333 | $0.213786 |
2026-11-12 | $0.209609 | $0.203321 | $0.215897 |
2026-11-13 | $0.199370 | $0.193389 | $0.205351 |
2026-11-14 | $0.195051 | $0.189200 | $0.200903 |
2026-11-15 | $0.189109 | $0.183435 | $0.194782 |
2026-11-16 | $0.177560 | $0.172233 | $0.182886 |
2026-11-17 | $0.165526 | $0.160560 | $0.170492 |
2026-11-18 | $0.169746 | $0.164654 | $0.174839 |
2026-11-19 | $0.164289 | $0.159361 | $0.169218 |
2026-11-20 | $0.167980 | $0.162941 | $0.173019 |
2026-11-21 | $0.168415 | $0.163362 | $0.173467 |
2026-11-22 | $0.174574 | $0.169337 | $0.179811 |
2026-11-23 | $0.175169 | $0.169914 | $0.180424 |
2026-11-24 | $0.188911 | $0.183243 | $0.194578 |
2026-11-25 | $0.191727 | $0.185975 | $0.197479 |
2026-11-26 | $0.188441 | $0.182788 | $0.194094 |
2026-11-27 | $0.197062 | $0.191150 | $0.202974 |
2026-11-28 | $0.192587 | $0.186809 | $0.198364 |
2026-11-29 | $0.197174 | $0.191259 | $0.203089 |
2026-11-30 | $0.196267 | $0.190379 | $0.202155 |
2026 December | |||
2026-12-01 | $0.185026 | $0.179475 | $0.190577 |
2026-12-02 | $0.193519 | $0.187713 | $0.199324 |
2026-12-03 | $0.196466 | $0.190572 | $0.202360 |
2026-12-04 | $0.171206 | $0.166069 | $0.176342 |
2026-12-05 | $0.166458 | $0.161464 | $0.171452 |
2026-12-06 | $0.167200 | $0.162184 | $0.172216 |
2026-12-07 | $0.151000 | $0.146470 | $0.155530 |
2026-12-08 | $0.156583 | $0.151885 | $0.161280 |
2026-12-09 | $0.160251 | $0.155443 | $0.165058 |
2026-12-10 | $0.158520 | $0.153764 | $0.163276 |
2026-12-11 | $0.160723 | $0.155901 | $0.165545 |
2026-12-12 | $0.162638 | $0.157759 | $0.167517 |
2026-12-13 | $0.158523 | $0.153767 | $0.163278 |
2026-12-14 | $0.148743 | $0.144281 | $0.153205 |
2026-12-15 | $0.139983 | $0.135784 | $0.144183 |
2026-12-16 | $0.138730 | $0.134568 | $0.142892 |
2026-12-17 | $0.141071 | $0.136839 | $0.145303 |
2026-12-18 | $0.138669 | $0.134509 | $0.142829 |
2026-12-19 | $0.148114 | $0.143670 | $0.152557 |
2026-12-20 | $0.151064 | $0.146532 | $0.155596 |
2026-12-21 | $0.161495 | $0.156650 | $0.166340 |
2026-12-22 | $0.154286 | $0.149658 | $0.158915 |
2026-12-23 | $0.150617 | $0.146099 | $0.155136 |
2026-12-24 | $0.146402 | $0.142010 | $0.150795 |
2026-12-25 | $0.142578 | $0.138301 | $0.146855 |
2026-12-26 | $0.141268 | $0.137030 | $0.145506 |
2026-12-27 | $0.142499 | $0.138224 | $0.146774 |
2026-12-28 | $0.148041 | $0.143600 | $0.152482 |
2026-12-29 | $0.142697 | $0.138416 | $0.146978 |
2026-12-30 | $0.139342 | $0.135162 | $0.143522 |
2026-12-31 | $0.136633 | $0.132534 | $0.140731 |