Current TEXITcoin price: â–¼ 4.8975 USD (-0,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $125 | $121 | $129 |
| 2028-01-02 | $125 | $121 | $129 |
| 2028-01-03 | $125 | $121 | $129 |
| 2028-01-04 | $125 | $121 | $129 |
| 2028-01-05 | $125 | $121 | $129 |
| 2028-01-06 | $125 | $121 | $129 |
| 2028-01-07 | $125 | $121 | $129 |
| 2028-01-08 | $125 | $121 | $129 |
| 2028-01-09 | $125 | $121 | $129 |
| 2028-01-10 | $125 | $121 | $129 |
| 2028-01-11 | $125 | $121 | $129 |
| 2028-01-12 | $125 | $121 | $129 |
| 2028-01-13 | $125 | $121 | $129 |
| 2028-01-14 | $125 | $121 | $129 |
| 2028-01-15 | $125 | $121 | $129 |
| 2028-01-16 | $125 | $121 | $129 |
| 2028-01-17 | $125 | $121 | $129 |
| 2028-01-18 | $125 | $121 | $129 |
| 2028-01-19 | $125 | $121 | $129 |
| 2028-01-20 | $131 | $127 | $135 |
| 2028-01-21 | $125 | $121 | $129 |
| 2028-01-22 | $125 | $121 | $129 |
| 2028-01-23 | $126 | $122 | $130 |
| 2028-01-24 | $126 | $122 | $129 |
| 2028-01-25 | $132 | $128 | $136 |
| 2028-01-26 | $132 | $128 | $136 |
| 2028-01-27 | $133 | $129 | $137 |
| 2028-01-28 | $135 | $131 | $139 |
| 2028-01-29 | $135 | $131 | $139 |
| 2028-01-30 | $135 | $131 | $139 |
| 2028-01-31 | $134 | $130 | $138 |
| 2028 February | |||
| 2028-02-01 | $133 | $129 | $136 |
| 2028-02-02 | $133 | $129 | $137 |
| 2028-02-03 | $132 | $128 | $136 |
| 2028-02-04 | $132 | $128 | $136 |
| 2028-02-05 | $137 | $133 | $141 |
| 2028-02-06 | $134 | $130 | $138 |
| 2028-02-07 | $132 | $128 | $136 |
| 2028-02-08 | $135 | $131 | $139 |
| 2028-02-09 | $139 | $135 | $143 |
| 2028-02-10 | $133 | $129 | $137 |
| 2028-02-11 | $127 | $123 | $131 |
| 2028-02-12 | $125 | $122 | $129 |
| 2028-02-13 | $132 | $128 | $135 |
| 2028-02-14 | $138 | $134 | $142 |
| 2028-02-15 | $145 | $140 | $149 |
| 2028-02-16 | $145 | $140 | $149 |
| 2028-02-17 | $138 | $134 | $142 |
| 2028-02-18 | $138 | $134 | $143 |
| 2028-02-19 | $138 | $134 | $142 |
| 2028-02-20 | $145 | $141 | $149 |
| 2028-02-21 | $145 | $140 | $149 |
| 2028-02-22 | $149 | $144 | $153 |
| 2028-02-23 | $156 | $151 | $161 |
| 2028-02-24 | $156 | $151 | $161 |
| 2028-02-25 | $156 | $151 | $161 |
| 2028-02-26 | $156 | $151 | $161 |
| 2028-02-27 | $156 | $152 | $161 |
| 2028-02-28 | $156 | $152 | $161 |
| 2028-02-29 | $156 | $152 | $161 |
| 2028 March | |||
| 2028-03-01 | $156 | $152 | $161 |
| 2028-03-02 | $156 | $152 | $161 |
| 2028-03-03 | $157 | $152 | $161 |
| 2028-03-04 | $157 | $152 | $162 |
| 2028-03-05 | $157 | $152 | $162 |
| 2028-03-06 | $157 | $152 | $162 |
| 2028-03-07 | $157 | $152 | $162 |
| 2028-03-08 | $157 | $152 | $162 |
| 2028-03-09 | $157 | $152 | $161 |
| 2028-03-10 | $156 | $151 | $161 |
| 2028-03-11 | $156 | $151 | $161 |
| 2028-03-12 | $156 | $151 | $161 |
| 2028-03-13 | $156 | $151 | $161 |
| 2028-03-14 | $156 | $151 | $161 |
| 2028-03-15 | $164 | $159 | $169 |
| 2028-03-16 | $157 | $152 | $161 |
| 2028-03-17 | $156 | $151 | $160 |
| 2028-03-18 | $156 | $151 | $160 |
| 2028-03-19 | $163 | $158 | $168 |
| 2028-03-20 | $163 | $159 | $168 |
| 2028-03-21 | $163 | $159 | $168 |
| 2028-03-22 | $160 | $155 | $165 |
| 2028-03-23 | $168 | $163 | $173 |
| 2028-03-24 | $176 | $171 | $181 |
| 2028-03-25 | $175 | $170 | $180 |
| 2028-03-26 | $180 | $174 | $185 |
| 2028-03-27 | $185 | $179 | $190 |
| 2028-03-28 | $194 | $188 | $199 |
| 2028-03-29 | $196 | $190 | $202 |
| 2028-03-30 | $196 | $190 | $202 |
| 2028-03-31 | $200 | $194 | $206 |
| 2028 April | |||
| 2028-04-01 | $202 | $196 | $208 |
| 2028-04-02 | $204 | $198 | $210 |
| 2028-04-03 | $213 | $207 | $220 |
| 2028-04-04 | $216 | $210 | $223 |
| 2028-04-05 | $227 | $220 | $233 |
| 2028-04-06 | $229 | $222 | $236 |
| 2028-04-07 | $227 | $220 | $234 |
| 2028-04-08 | $228 | $221 | $234 |
| 2028-04-09 | $228 | $221 | $235 |
| 2028-04-10 | $238 | $230 | $245 |
| 2028-04-11 | $233 | $226 | $240 |
| 2028-04-12 | $229 | $223 | $236 |
| 2028-04-13 | $227 | $220 | $233 |
| 2028-04-14 | $227 | $220 | $234 |
| 2028-04-15 | $227 | $220 | $234 |
| 2028-04-16 | $228 | $221 | $234 |
| 2028-04-17 | $227 | $220 | $233 |
| 2028-04-18 | $226 | $219 | $232 |
| 2028-04-19 | $226 | $219 | $233 |
| 2028-04-20 | $225 | $218 | $231 |
| 2028-04-21 | $226 | $219 | $233 |
| 2028-04-22 | $227 | $221 | $234 |
| 2028-04-23 | $226 | $220 | $233 |
| 2028-04-24 | $227 | $220 | $233 |
| 2028-04-25 | $226 | $220 | $233 |
| 2028-04-26 | $237 | $230 | $244 |
| 2028-04-27 | $240 | $233 | $247 |
| 2028-04-28 | $249 | $241 | $256 |
| 2028-04-29 | $238 | $231 | $245 |
| 2028-04-30 | $236 | $229 | $243 |
| 2028 May | |||
| 2028-05-01 | $232 | $225 | $239 |
| 2028-05-02 | $243 | $236 | $250 |
| 2028-05-03 | $242 | $235 | $249 |
| 2028-05-04 | $243 | $236 | $251 |
| 2028-05-05 | $246 | $239 | $254 |
| 2028-05-06 | $250 | $242 | $257 |
| 2028-05-07 | $251 | $244 | $259 |
| 2028-05-08 | $252 | $244 | $259 |
| 2028-05-09 | $250 | $242 | $257 |
| 2028-05-10 | $246 | $239 | $254 |
| 2028-05-11 | $248 | $240 | $255 |
| 2028-05-12 | $237 | $230 | $244 |
| 2028-05-13 | $238 | $231 | $245 |
| 2028-05-14 | $238 | $231 | $246 |
| 2028-05-15 | $239 | $232 | $246 |
| 2028-05-16 | $246 | $239 | $253 |
| 2028-05-17 | $246 | $238 | $253 |
| 2028-05-18 | $257 | $250 | $265 |
| 2028-05-19 | $270 | $262 | $278 |
| 2028-05-20 | $270 | $262 | $278 |
| 2028-05-21 | $283 | $274 | $291 |
| 2028-05-22 | $284 | $275 | $292 |
| 2028-05-23 | $284 | $276 | $293 |
| 2028-05-24 | $294 | $285 | $303 |
| 2028-05-25 | $296 | $287 | $305 |
| 2028-05-26 | $310 | $301 | $320 |
| 2028-05-27 | $311 | $302 | $320 |
| 2028-05-28 | $318 | $309 | $328 |
| 2028-05-29 | $316 | $307 | $326 |
| 2028-05-30 | $315 | $305 | $324 |
| 2028-05-31 | $315 | $305 | $324 |
| 2028 June | |||
| 2028-06-01 | $330 | $320 | $340 |
| 2028-06-02 | $346 | $336 | $356 |
| 2028-06-03 | $363 | $352 | $374 |
| 2028-06-04 | $370 | $359 | $381 |
| 2028-06-05 | $370 | $359 | $381 |
| 2028-06-06 | $381 | $369 | $392 |
| 2028-06-07 | $378 | $367 | $389 |
| 2028-06-08 | $396 | $384 | $408 |
| 2028-06-09 | $379 | $368 | $390 |
| 2028-06-10 | $378 | $367 | $390 |
| 2028-06-11 | $378 | $367 | $390 |
| 2028-06-12 | $379 | $367 | $390 |
| 2028-06-13 | $377 | $365 | $388 |
| 2028-06-14 | $379 | $367 | $390 |
| 2028-06-15 | $381 | $369 | $392 |
| 2028-06-16 | $379 | $368 | $390 |
| 2028-06-17 | $384 | $373 | $396 |
| 2028-06-18 | $379 | $368 | $391 |
| 2028-06-19 | $384 | $372 | $395 |
| 2028-06-20 | $381 | $369 | $392 |
| 2028-06-21 | $380 | $369 | $392 |
| 2028-06-22 | $381 | $369 | $392 |
| 2028-06-23 | $380 | $368 | $391 |
| 2028-06-24 | $381 | $369 | $392 |
| 2028-06-25 | $389 | $377 | $400 |
| 2028-06-26 | $383 | $371 | $394 |
| 2028-06-27 | $381 | $369 | $392 |
| 2028-06-28 | $380 | $369 | $392 |
| 2028-06-29 | $381 | $370 | $392 |
| 2028-06-30 | $384 | $372 | $395 |
| 2028 July | |||
| 2028-07-01 | $381 | $370 | $393 |
| 2028-07-02 | $381 | $369 | $392 |
| 2028-07-03 | $381 | $370 | $393 |
| 2028-07-04 | $400 | $388 | $412 |
| 2028-07-05 | $382 | $371 | $394 |
| 2028-07-06 | $381 | $369 | $392 |
| 2028-07-07 | $381 | $370 | $393 |
| 2028-07-08 | $381 | $369 | $392 |
| 2028-07-09 | $399 | $387 | $411 |
| 2028-07-10 | $409 | $396 | $421 |
| 2028-07-11 | $400 | $388 | $412 |
| 2028-07-12 | $399 | $387 | $411 |
| 2028-07-13 | $398 | $386 | $410 |
| 2028-07-14 | $399 | $387 | $411 |
| 2028-07-15 | $400 | $388 | $412 |
| 2028-07-16 | $400 | $388 | $412 |
| 2028-07-17 | $400 | $388 | $412 |
| 2028-07-18 | $399 | $387 | $411 |
| 2028-07-19 | $394 | $382 | $406 |
| 2028-07-20 | $400 | $388 | $412 |
| 2028-07-21 | $406 | $394 | $418 |
| 2028-07-22 | $400 | $388 | $412 |
| 2028-07-23 | $399 | $387 | $411 |
| 2028-07-24 | $400 | $388 | $412 |
| 2028-07-25 | $400 | $388 | $412 |
| 2028-07-26 | $412 | $400 | $424 |
| 2028-07-27 | $405 | $393 | $417 |
| 2028-07-28 | $398 | $386 | $410 |
| 2028-07-29 | $412 | $399 | $424 |
| 2028-07-30 | $432 | $419 | $445 |
| 2028-07-31 | $444 | $431 | $458 |
| 2028 August | |||
| 2028-08-01 | $425 | $412 | $438 |
| 2028-08-02 | $443 | $430 | $457 |
| 2028-08-03 | $443 | $430 | $457 |
| 2028-08-04 | $463 | $449 | $477 |
| 2028-08-05 | $464 | $450 | $478 |
| 2028-08-06 | $464 | $450 | $478 |
| 2028-08-07 | $466 | $452 | $480 |
| 2028-08-08 | $467 | $453 | $481 |
| 2028-08-09 | $456 | $442 | $470 |
| 2028-08-10 | $455 | $441 | $469 |
| 2028-08-11 | $438 | $425 | $451 |
| 2028-08-12 | $419 | $407 | $432 |
| 2028-08-13 | $439 | $426 | $453 |
| 2028-08-14 | $422 | $409 | $435 |
| 2028-08-15 | $442 | $429 | $456 |
| 2028-08-16 | $454 | $440 | $468 |
| 2028-08-17 | $434 | $421 | $447 |
| 2028-08-18 | $415 | $403 | $428 |
| 2028-08-19 | $435 | $422 | $448 |
| 2028-08-20 | $440 | $427 | $453 |
| 2028-08-21 | $442 | $429 | $456 |
| 2028-08-22 | $464 | $450 | $478 |
| 2028-08-23 | $444 | $430 | $457 |
| 2028-08-24 | $465 | $451 | $479 |
| 2028-08-25 | $461 | $447 | $474 |
| 2028-08-26 | $460 | $446 | $473 |
| 2028-08-27 | $465 | $451 | $479 |
| 2028-08-28 | $466 | $452 | $480 |
| 2028-08-29 | $458 | $444 | $471 |
| 2028-08-30 | $450 | $436 | $463 |
| 2028-08-31 | $451 | $438 | $465 |
| 2028 September | |||
| 2028-09-01 | $454 | $440 | $468 |
| 2028-09-02 | $466 | $452 | $480 |
| 2028-09-03 | $465 | $451 | $479 |
| 2028-09-04 | $456 | $443 | $470 |
| 2028-09-05 | $460 | $446 | $474 |
| 2028-09-06 | $463 | $449 | $477 |
| 2028-09-07 | $464 | $450 | $478 |
| 2028-09-08 | $486 | $472 | $501 |
| 2028-09-09 | $510 | $494 | $525 |
| 2028-09-10 | $514 | $499 | $530 |
| 2028-09-11 | $518 | $502 | $533 |
| 2028-09-12 | $524 | $508 | $540 |
| 2028-09-13 | $523 | $507 | $539 |
| 2028-09-14 | $530 | $514 | $546 |
| 2028-09-15 | $526 | $511 | $542 |
| 2028-09-16 | $517 | $502 | $533 |
| 2028-09-17 | $512 | $497 | $527 |
| 2028-09-18 | $524 | $508 | $540 |
| 2028-09-19 | $520 | $504 | $535 |
| 2028-09-20 | $522 | $507 | $538 |
| 2028-09-21 | $518 | $503 | $534 |
| 2028-09-22 | $520 | $504 | $536 |
| 2028-09-23 | $515 | $499 | $530 |
| 2028-09-24 | $532 | $516 | $548 |
| 2028-09-25 | $538 | $522 | $554 |
| 2028-09-26 | $563 | $546 | $580 |
| 2028-09-27 | $568 | $551 | $585 |
| 2028-09-28 | $567 | $550 | $584 |
| 2028-09-29 | $581 | $564 | $599 |
| 2028-09-30 | $581 | $563 | $598 |
| 2028 October | |||
| 2028-10-01 | $609 | $590 | $627 |
| 2028-10-02 | $616 | $598 | $635 |
| 2028-10-03 | $610 | $592 | $628 |
| 2028-10-04 | $639 | $620 | $659 |
| 2028-10-05 | $670 | $650 | $690 |
| 2028-10-06 | $703 | $681 | $724 |
| 2028-10-07 | $736 | $714 | $759 |
| 2028-10-08 | $710 | $688 | $731 |
| 2028-10-09 | $679 | $658 | $699 |
| 2028-10-10 | $649 | $630 | $669 |
| 2028-10-11 | $680 | $660 | $701 |
| 2028-10-12 | $693 | $672 | $714 |
| 2028-10-13 | $701 | $680 | $722 |
| 2028-10-14 | $687 | $667 | $708 |
| 2028-10-15 | $657 | $637 | $677 |
| 2028-10-16 | $666 | $646 | $686 |
| 2028-10-17 | $667 | $647 | $687 |
| 2028-10-18 | $638 | $619 | $657 |
| 2028-10-19 | $668 | $648 | $688 |
| 2028-10-20 | $648 | $629 | $667 |
| 2028-10-21 | $620 | $601 | $638 |
| 2028-10-22 | $593 | $575 | $611 |
| 2028-10-23 | $575 | $557 | $592 |
| 2028-10-24 | $602 | $584 | $620 |
| 2028-10-25 | $599 | $581 | $617 |
| 2028-10-26 | $572 | $555 | $590 |
| 2028-10-27 | $563 | $547 | $580 |
| 2028-10-28 | $584 | $566 | $601 |
| 2028-10-29 | $558 | $541 | $575 |
| 2028-10-30 | $560 | $544 | $577 |
| 2028-10-31 | $557 | $541 | $574 |
| 2028 November | |||
| 2028-11-01 | $555 | $538 | $572 |
| 2028-11-02 | $562 | $545 | $579 |
| 2028-11-03 | $553 | $537 | $570 |
| 2028-11-04 | $553 | $536 | $570 |
| 2028-11-05 | $540 | $524 | $556 |
| 2028-11-06 | $536 | $520 | $552 |
| 2028-11-07 | $549 | $533 | $565 |
| 2028-11-08 | $566 | $549 | $583 |
| 2028-11-09 | $583 | $565 | $600 |
| 2028-11-10 | $611 | $592 | $629 |
| 2028-11-11 | $640 | $621 | $659 |
| 2028-11-12 | $640 | $621 | $659 |
| 2028-11-13 | $641 | $621 | $660 |
| 2028-11-14 | $640 | $621 | $659 |
| 2028-11-15 | $639 | $620 | $658 |
| 2028-11-16 | $643 | $624 | $663 |
| 2028-11-17 | $639 | $620 | $659 |
| 2028-11-18 | $639 | $620 | $658 |
| 2028-11-19 | $632 | $613 | $651 |
| 2028-11-20 | $638 | $618 | $657 |
| 2028-11-21 | $610 | $591 | $628 |
| 2028-11-22 | $639 | $620 | $658 |
| 2028-11-23 | $631 | $612 | $650 |
| 2028-11-24 | $621 | $602 | $640 |
| 2028-11-25 | $618 | $600 | $637 |
| 2028-11-26 | $640 | $621 | $659 |
| 2028-11-27 | $671 | $651 | $691 |
| 2028-11-28 | $670 | $650 | $691 |
| 2028-11-29 | $670 | $650 | $690 |
| 2028-11-30 | $671 | $650 | $691 |
| 2028 December | |||
| 2028-12-01 | $671 | $650 | $691 |
| 2028-12-02 | $671 | $651 | $691 |
| 2028-12-03 | $671 | $650 | $691 |
| 2028-12-04 | $671 | $651 | $691 |
| 2028-12-05 | $671 | $651 | $691 |
| 2028-12-06 | $671 | $651 | $691 |
| 2028-12-07 | $671 | $651 | $692 |
| 2028-12-08 | $671 | $651 | $691 |
| 2028-12-09 | $672 | $652 | $692 |
| 2028-12-10 | $673 | $653 | $693 |
| 2028-12-11 | $672 | $652 | $692 |
| 2028-12-12 | $671 | $651 | $692 |
| 2028-12-13 | $671 | $651 | $691 |
| 2028-12-14 | $671 | $651 | $691 |
| 2028-12-15 | $671 | $651 | $691 |
| 2028-12-16 | $671 | $651 | $691 |
| 2028-12-17 | $671 | $651 | $691 |
| 2028-12-18 | $672 | $652 | $692 |
| 2028-12-19 | $643 | $623 | $662 |
| 2028-12-20 | $646 | $627 | $666 |
| 2028-12-21 | $618 | $600 | $637 |
| 2028-12-22 | $619 | $600 | $637 |
| 2028-12-23 | $620 | $601 | $639 |
| 2028-12-24 | $620 | $601 | $639 |
| 2028-12-25 | $620 | $601 | $638 |
| 2028-12-26 | $618 | $600 | $637 |
| 2028-12-27 | $618 | $599 | $636 |
| 2028-12-28 | $618 | $599 | $636 |
| 2028-12-29 | $618 | $600 | $637 |
| 2028-12-30 | $618 | $600 | $637 |
| 2028-12-31 | $618 | $599 | $636 |