Current Thala APT price: â–² 5.6199 USD (+0,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2 | $2 | $2 |
2027-01-02 | $2 | $2 | $2 |
2027-01-03 | $2 | $2 | $2 |
2027-01-04 | $2 | $2 | $2 |
2027-01-05 | $2 | $2 | $2 |
2027-01-06 | $2 | $2 | $2 |
2027-01-07 | $2 | $2 | $2 |
2027-01-08 | $2 | $2 | $2 |
2027-01-09 | $2 | $2 | $2 |
2027-01-10 | $2 | $2 | $2 |
2027-01-11 | $2 | $2 | $2 |
2027-01-12 | $2 | $2 | $2 |
2027-01-13 | $2 | $2 | $2 |
2027-01-14 | $2 | $2 | $2 |
2027-01-15 | $2 | $2 | $2 |
2027-01-16 | $2 | $2 | $2 |
2027-01-17 | $2 | $2 | $2 |
2027-01-18 | $2 | $2 | $2 |
2027-01-19 | $2 | $2 | $2 |
2027-01-20 | $2 | $2 | $2 |
2027-01-21 | $2 | $2 | $2 |
2027-01-22 | $2 | $2 | $2 |
2027-01-23 | $2 | $2 | $2 |
2027-01-24 | $2 | $2 | $2 |
2027-01-25 | $2 | $2 | $2 |
2027-01-26 | $2 | $2 | $2 |
2027-01-27 | $2 | $2 | $2 |
2027-01-28 | $2 | $2 | $2 |
2027-01-29 | $2 | $2 | $2 |
2027-01-30 | $2 | $2 | $2 |
2027-01-31 | $2 | $2 | $2 |
2027 February | |||
2027-02-01 | $2 | $2 | $2 |
2027-02-02 | $2 | $2 | $2 |
2027-02-03 | $2 | $2 | $2 |
2027-02-04 | $2 | $2 | $2 |
2027-02-05 | $2 | $2 | $2 |
2027-02-06 | $2 | $2 | $2 |
2027-02-07 | $2 | $2 | $2 |
2027-02-08 | $2 | $2 | $2 |
2027-02-09 | $2 | $2 | $2 |
2027-02-10 | $2 | $2 | $2 |
2027-02-11 | $2 | $2 | $2 |
2027-02-12 | $2 | $2 | $2 |
2027-02-13 | $2 | $2 | $2 |
2027-02-14 | $2 | $2 | $2 |
2027-02-15 | $2 | $2 | $2 |
2027-02-16 | $2 | $2 | $2 |
2027-02-17 | $2 | $2 | $2 |
2027-02-18 | $2 | $2 | $2 |
2027-02-19 | $2 | $2 | $2 |
2027-02-20 | $2 | $2 | $2 |
2027-02-21 | $2 | $2 | $2 |
2027-02-22 | $2 | $2 | $2 |
2027-02-23 | $2 | $2 | $2 |
2027-02-24 | $2 | $2 | $2 |
2027-02-25 | $2 | $2 | $2 |
2027-02-26 | $2 | $2 | $2 |
2027-02-27 | $2 | $2 | $2 |
2027-02-28 | $2 | $2 | $2 |
2027 March | |||
2027-03-01 | $2 | $2 | $2 |
2027-03-02 | $2 | $2 | $2 |
2027-03-03 | $2 | $2 | $2 |
2027-03-04 | $2 | $2 | $2 |
2027-03-05 | $2 | $2 | $2 |
2027-03-06 | $2 | $2 | $2 |
2027-03-07 | $2 | $1 | $2 |
2027-03-08 | $1 | $1 | $2 |
2027-03-09 | $2 | $1 | $2 |
2027-03-10 | $1 | $1 | $2 |
2027-03-11 | $1 | $1 | $2 |
2027-03-12 | $2 | $1 | $2 |
2027-03-13 | $2 | $1 | $2 |
2027-03-14 | $2 | $1 | $2 |
2027-03-15 | $2 | $1 | $2 |
2027-03-16 | $2 | $1 | $2 |
2027-03-17 | $2 | $2 | $2 |
2027-03-18 | $2 | $2 | $2 |
2027-03-19 | $2 | $2 | $2 |
2027-03-20 | $2 | $2 | $2 |
2027-03-21 | $2 | $2 | $2 |
2027-03-22 | $2 | $2 | $2 |
2027-03-23 | $2 | $2 | $2 |
2027-03-24 | $2 | $2 | $2 |
2027-03-25 | $2 | $2 | $2 |
2027-03-26 | $2 | $2 | $2 |
2027-03-27 | $2 | $2 | $2 |
2027-03-28 | $2 | $2 | $2 |
2027-03-29 | $2 | $2 | $2 |
2027-03-30 | $2 | $2 | $2 |
2027-03-31 | $2 | $2 | $2 |
2027 April | |||
2027-04-01 | $2 | $1 | $2 |
2027-04-02 | $2 | $1 | $2 |
2027-04-03 | $2 | $1 | $2 |
2027-04-04 | $1 | $1 | $2 |
2027-04-05 | $2 | $1 | $2 |
2027-04-06 | $1 | $1 | $2 |
2027-04-07 | $1 | $1 | $2 |
2027-04-08 | $2 | $1 | $2 |
2027-04-09 | $2 | $1 | $2 |
2027-04-10 | $2 | $2 | $2 |
2027-04-11 | $2 | $1 | $2 |
2027-04-12 | $2 | $1 | $2 |
2027-04-13 | $1 | $1 | $2 |
2027-04-14 | $1 | $1 | $2 |
2027-04-15 | $2 | $1 | $2 |
2027-04-16 | $2 | $1 | $2 |
2027-04-17 | $2 | $2 | $2 |
2027-04-18 | $2 | $1 | $2 |
2027-04-19 | $2 | $2 | $2 |
2027-04-20 | $2 | $2 | $2 |
2027-04-21 | $2 | $2 | $2 |
2027-04-22 | $2 | $2 | $2 |
2027-04-23 | $2 | $2 | $2 |
2027-04-24 | $2 | $2 | $2 |
2027-04-25 | $2 | $2 | $2 |
2027-04-26 | $2 | $2 | $2 |
2027-04-27 | $2 | $2 | $2 |
2027-04-28 | $2 | $2 | $2 |
2027-04-29 | $2 | $2 | $2 |
2027-04-30 | $2 | $2 | $2 |
2027 May | |||
2027-05-01 | $2 | $2 | $2 |
2027-05-02 | $2 | $1 | $2 |
2027-05-03 | $1 | $1 | $2 |
2027-05-04 | $1 | $1 | $2 |
2027-05-05 | $2 | $1 | $2 |
2027-05-06 | $2 | $2 | $2 |
2027-05-07 | $2 | $2 | $2 |
2027-05-08 | $2 | $2 | $2 |
2027-05-09 | $2 | $1 | $2 |
2027-05-10 | $2 | $2 | $2 |
2027-05-11 | $2 | $1 | $2 |
2027-05-12 | $1 | $1 | $2 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $1 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $2 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $1 | $1 | $2 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $1 | $2 |
2027-05-25 | $1 | $1 | $2 |
2027-05-26 | $1 | $1 | $1 |
2027-05-27 | $1 | $1 | $1 |
2027-05-28 | $1 | $1 | $1 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $1 | $1 |
2027 June | |||
2027-06-01 | $1 | $1 | $1 |
2027-06-02 | $1 | $1 | $1 |
2027-06-03 | $1 | $1 | $1 |
2027-06-04 | $1 | $1 | $1 |
2027-06-05 | $1 | $1 | $1 |
2027-06-06 | $1 | $1 | $1 |
2027-06-07 | $1 | $1 | $1 |
2027-06-08 | $1 | $1 | $1 |
2027-06-09 | $1 | $1 | $1 |
2027-06-10 | $1 | $1 | $1 |
2027-06-11 | $1 | $1 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $1 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $1 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $1 | $1 | $1 |
2027-06-21 | $1 | $1 | $1 |
2027-06-22 | $1 | $1 | $1 |
2027-06-23 | $1 | $1 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $1 | $1 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $1 | $1 | $1 |
2027-07-04 | $1 | $1 | $1 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $1 | $1 | $1 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $1 | $1 |
2027-07-11 | $1 | $1 | $1 |
2027-07-12 | $1 | $1 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $1 | $1 | $1 |
2027-07-16 | $1 | $1 | $1 |
2027-07-17 | $1 | $1 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $1 | $1 | $1 |
2027-07-24 | $1 | $1 | $1 |
2027-07-25 | $1 | $1 | $1 |
2027-07-26 | $1 | $1 | $1 |
2027-07-27 | $1 | $1 | $1 |
2027-07-28 | $1 | $1 | $1 |
2027-07-29 | $1 | $1 | $1 |
2027-07-30 | $1 | $1 | $1 |
2027-07-31 | $1 | $1 | $1 |
2027 August | |||
2027-08-01 | $1 | $1 | $1 |
2027-08-02 | $1 | $1 | $1 |
2027-08-03 | $1 | $1 | $1 |
2027-08-04 | $1 | $1 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $1 | $1 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $1 | $1 | $1 |
2027-08-09 | $1 | $1 | $1 |
2027-08-10 | $1 | $1 | $1 |
2027-08-11 | $1 | $1 | $1 |
2027-08-12 | $1 | $1 | $1 |
2027-08-13 | $1 | $1 | $1 |
2027-08-14 | $1 | $1 | $1 |
2027-08-15 | $1 | $1 | $1 |
2027-08-16 | $1 | $1 | $1 |
2027-08-17 | $1 | $1 | $1 |
2027-08-18 | $1 | $1 | $1 |
2027-08-19 | $1 | $1 | $1 |
2027-08-20 | $1 | $1 | $1 |
2027-08-21 | $1 | $1 | $1 |
2027-08-22 | $1 | $1 | $1 |
2027-08-23 | $1 | $1 | $1 |
2027-08-24 | $1 | $1 | $1 |
2027-08-25 | $1 | $1 | $1 |
2027-08-26 | $1 | $1 | $1 |
2027-08-27 | $1 | $1 | $1 |
2027-08-28 | $1 | $1 | $1 |
2027-08-29 | $1 | $1 | $1 |
2027-08-30 | $1 | $1 | $1 |
2027-08-31 | $1 | $1 | $1 |
2027 September | |||
2027-09-01 | $1 | $1 | $1 |
2027-09-02 | $1 | $1 | $1 |
2027-09-03 | $1 | $1 | $1 |
2027-09-04 | $1 | $1 | $1 |
2027-09-05 | $1 | $1 | $1 |
2027-09-06 | $1 | $1 | $1 |
2027-09-07 | $1 | $1 | $1 |
2027-09-08 | $1 | $1 | $1 |
2027-09-09 | $1 | $1 | $1 |
2027-09-10 | $1 | $1 | $1 |
2027-09-11 | $1 | $1 | $1 |
2027-09-12 | $1 | $1 | $1 |
2027-09-13 | $1 | $1 | $1 |
2027-09-14 | $1 | $1 | $1 |
2027-09-15 | $1 | $1 | $1 |
2027-09-16 | $1 | $1 | $1 |
2027-09-17 | $1 | $1 | $1 |
2027-09-18 | $1 | $1 | $1 |
2027-09-19 | $1 | $1 | $1 |
2027-09-20 | $1 | $1 | $1 |
2027-09-21 | $1 | $1 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $1 | $1 | $1 |
2027-09-24 | $1 | $1 | $1 |
2027-09-25 | $1 | $1 | $1 |
2027-09-26 | $1 | $1 | $1 |
2027-09-27 | $1 | $1 | $1 |
2027-09-28 | $1 | $1 | $1 |
2027-09-29 | $1 | $1 | $1 |
2027-09-30 | $1 | $1 | $1 |
2027 October | |||
2027-10-01 | $1 | $1 | $1 |
2027-10-02 | $1 | $1 | $1 |
2027-10-03 | $1 | $1 | $1 |
2027-10-04 | $1 | $1 | $1 |
2027-10-05 | $1 | $1 | $1 |
2027-10-06 | $1 | $1 | $1 |
2027-10-07 | $1 | $0.996067 | $1 |
2027-10-08 | $1 | $0.983657 | $1 |
2027-10-09 | $1 | $0.992401 | $1 |
2027-10-10 | $1 | $1 | $1 |
2027-10-11 | $1 | $1 | $1 |
2027-10-12 | $1 | $1 | $1 |
2027-10-13 | $1 | $1 | $1 |
2027-10-14 | $1 | $1 | $1 |
2027-10-15 | $1 | $1 | $1 |
2027-10-16 | $1 | $0.987421 | $1 |
2027-10-17 | $1 | $1 | $1 |
2027-10-18 | $1 | $1 | $1 |
2027-10-19 | $1 | $0.975287 | $1 |
2027-10-20 | $1 | $0.992597 | $1 |
2027-10-21 | $1 | $0.983429 | $1 |
2027-10-22 | $0.987769 | $0.958136 | $1 |
2027-10-23 | $1 | $0.981607 | $1 |
2027-10-24 | $1 | $1 | $1 |
2027-10-25 | $1 | $0.979788 | $1 |
2027-10-26 | $1 | $1 | $1 |
2027-10-27 | $1 | $0.977973 | $1 |
2027-10-28 | $1 | $1 | $1 |
2027-10-29 | $1 | $0.976161 | $1 |
2027-10-30 | $1 | $0.980428 | $1 |
2027-10-31 | $1 | $1 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.992117 | $1 |
2027-11-02 | $1 | $0.984720 | $1 |
2027-11-03 | $0.989701 | $0.960010 | $1 |
2027-11-04 | $0.964246 | $0.935319 | $0.993173 |
2027-11-05 | $0.939446 | $0.911262 | $0.967629 |
2027-11-06 | $0.956312 | $0.927623 | $0.985002 |
2027-11-07 | $0.931716 | $0.903764 | $0.959667 |
2027-11-08 | $0.931475 | $0.903531 | $0.959419 |
2027-11-09 | $0.954293 | $0.925665 | $0.982922 |
2027-11-10 | $0.965045 | $0.936093 | $0.993996 |
2027-11-11 | $0.962969 | $0.934080 | $0.991858 |
2027-11-12 | $0.953571 | $0.924964 | $0.982179 |
2027-11-13 | $0.969448 | $0.940364 | $0.998531 |
2027-11-14 | $0.993197 | $0.963401 | $1 |
2027-11-15 | $1 | $0.975298 | $1 |
2027-11-16 | $1 | $0.978961 | $1 |
2027-11-17 | $1 | $0.992679 | $1 |
2027-11-18 | $1 | $1 | $1 |
2027-11-19 | $1 | $1 | $1 |
2027-11-20 | $1 | $1 | $1 |
2027-11-21 | $1 | $1 | $1 |
2027-11-22 | $1 | $1 | $1 |
2027-11-23 | $1 | $1 | $1 |
2027-11-24 | $1 | $0.974821 | $1 |
2027-11-25 | $1 | $0.977998 | $1 |
2027-11-26 | $1 | $0.985092 | $1 |
2027-11-27 | $1 | $0.977355 | $1 |
2027-11-28 | $1 | $0.970848 | $1 |
2027-11-29 | $0.975131 | $0.945877 | $1 |
2027-11-30 | $0.958738 | $0.929976 | $0.987500 |
2027 December | |||
2027-12-01 | $0.948099 | $0.919656 | $0.976542 |
2027-12-02 | $0.923714 | $0.896003 | $0.951426 |
2027-12-03 | $0.946343 | $0.917952 | $0.974733 |
2027-12-04 | $0.922003 | $0.894343 | $0.949663 |
2027-12-05 | $0.944589 | $0.916252 | $0.972927 |
2027-12-06 | $0.962517 | $0.933642 | $0.991393 |
2027-12-07 | $0.969729 | $0.940637 | $0.998821 |
2027-12-08 | $0.993484 | $0.963680 | $1 |
2027-12-09 | $0.972463 | $0.943289 | $1 |
2027-12-10 | $0.947451 | $0.919027 | $0.975874 |
2027-12-11 | $0.933488 | $0.905483 | $0.961492 |
2027-12-12 | $0.927487 | $0.899662 | $0.955312 |
2027-12-13 | $0.947630 | $0.919201 | $0.976059 |
2027-12-14 | $0.970844 | $0.941719 | $0.999970 |
2027-12-15 | $0.994627 | $0.964788 | $1 |
2027-12-16 | $0.969045 | $0.939974 | $0.998117 |
2027-12-17 | $0.992784 | $0.963001 | $1 |
2027-12-18 | $1 | $0.986591 | $1 |
2027-12-19 | $1 | $0.988340 | $1 |
2027-12-20 | $1 | $1 | $1 |
2027-12-21 | $1 | $1 | $1 |
2027-12-22 | $1 | $1 | $1 |
2027-12-23 | $1 | $1 | $1 |
2027-12-24 | $1 | $1 | $1 |
2027-12-25 | $1 | $0.990987 | $1 |
2027-12-26 | $1 | $1 | $1 |
2027-12-27 | $1 | $0.989151 | $1 |
2027-12-28 | $0.993516 | $0.963710 | $1 |
2027-12-29 | $0.980239 | $0.950831 | $1 |
2027-12-30 | $0.955027 | $0.926376 | $0.983678 |
2027-12-31 | $0.932919 | $0.904931 | $0.960907 |