Current The CocktailBar price: â–² 7.3912 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.015990 | $0.015511 | $0.016470 |
| 2031-01-02 | $0.015830 | $0.015355 | $0.016305 |
| 2031-01-03 | $0.016425 | $0.015932 | $0.016917 |
| 2031-01-04 | $0.016215 | $0.015729 | $0.016702 |
| 2031-01-05 | $0.015793 | $0.015319 | $0.016266 |
| 2031-01-06 | $0.015793 | $0.015319 | $0.016266 |
| 2031-01-07 | $0.015087 | $0.014634 | $0.015540 |
| 2031-01-08 | $0.016100 | $0.015617 | $0.016583 |
| 2031-01-09 | $0.015948 | $0.015470 | $0.016427 |
| 2031-01-10 | $0.016333 | $0.015843 | $0.016823 |
| 2031-01-11 | $0.016037 | $0.015556 | $0.016519 |
| 2031-01-12 | $0.015994 | $0.015514 | $0.016474 |
| 2031-01-13 | $0.016237 | $0.015750 | $0.016724 |
| 2031-01-14 | $0.015174 | $0.014719 | $0.015630 |
| 2031-01-15 | $0.015225 | $0.014768 | $0.015682 |
| 2031-01-16 | $0.015213 | $0.014757 | $0.015669 |
| 2031-01-17 | $0.015744 | $0.015272 | $0.016217 |
| 2031-01-18 | $0.015712 | $0.015241 | $0.016184 |
| 2031-01-19 | $0.015712 | $0.015241 | $0.016184 |
| 2031-01-20 | $0.015087 | $0.014634 | $0.015539 |
| 2031-01-21 | $0.015098 | $0.014645 | $0.015551 |
| 2031-01-22 | $0.015098 | $0.014645 | $0.015551 |
| 2031-01-23 | $0.015098 | $0.014645 | $0.015551 |
| 2031-01-24 | $0.015098 | $0.014645 | $0.015551 |
| 2031-01-25 | $0.016112 | $0.015628 | $0.016595 |
| 2031-01-26 | $0.016112 | $0.015628 | $0.016595 |
| 2031-01-27 | $0.015590 | $0.015122 | $0.016058 |
| 2031-01-28 | $0.015677 | $0.015206 | $0.016147 |
| 2031-01-29 | $0.015677 | $0.015206 | $0.016147 |
| 2031-01-30 | $0.016424 | $0.015931 | $0.016917 |
| 2031-01-31 | $0.016402 | $0.015910 | $0.016894 |
| 2031 February | |||
| 2031-02-01 | $0.016412 | $0.015920 | $0.016904 |
| 2031-02-02 | $0.016580 | $0.016083 | $0.017078 |
| 2031-02-03 | $0.016580 | $0.016083 | $0.017078 |
| 2031-02-04 | $0.016601 | $0.016103 | $0.017099 |
| 2031-02-05 | $0.016004 | $0.015524 | $0.016484 |
| 2031-02-06 | $0.016002 | $0.015522 | $0.016482 |
| 2031-02-07 | $0.016002 | $0.015522 | $0.016482 |
| 2031-02-08 | $0.015501 | $0.015036 | $0.015966 |
| 2031-02-09 | $0.015497 | $0.015032 | $0.015962 |
| 2031-02-10 | $0.015497 | $0.015032 | $0.015962 |
| 2031-02-11 | $0.015497 | $0.015032 | $0.015962 |
| 2031-02-12 | $0.016428 | $0.015935 | $0.016921 |
| 2031-02-13 | $0.016309 | $0.015820 | $0.016798 |
| 2031-02-14 | $0.016307 | $0.015818 | $0.016797 |
| 2031-02-15 | $0.016156 | $0.015671 | $0.016640 |
| 2031-02-16 | $0.016680 | $0.016180 | $0.017181 |
| 2031-02-17 | $0.016680 | $0.016180 | $0.017181 |
| 2031-02-18 | $0.016680 | $0.016180 | $0.017181 |
| 2031-02-19 | $0.016680 | $0.016180 | $0.017181 |
| 2031-02-20 | $0.016680 | $0.016180 | $0.017181 |
| 2031-02-21 | $0.016447 | $0.015954 | $0.016941 |
| 2031-02-22 | $0.016447 | $0.015954 | $0.016941 |
| 2031-02-23 | $0.016548 | $0.016051 | $0.017044 |
| 2031-02-24 | $0.016384 | $0.015893 | $0.016876 |
| 2031-02-25 | $0.016384 | $0.015893 | $0.016876 |
| 2031-02-26 | $0.016384 | $0.015893 | $0.016876 |
| 2031-02-27 | $0.017485 | $0.016960 | $0.018009 |
| 2031-02-28 | $0.017642 | $0.017113 | $0.018172 |
| 2031 March | |||
| 2031-03-01 | $0.017299 | $0.016780 | $0.017818 |
| 2031-03-02 | $0.017462 | $0.016938 | $0.017985 |
| 2031-03-03 | $0.016433 | $0.015940 | $0.016926 |
| 2031-03-04 | $0.016114 | $0.015630 | $0.016597 |
| 2031-03-05 | $0.015837 | $0.015362 | $0.016312 |
| 2031-03-06 | $0.015837 | $0.015362 | $0.016312 |
| 2031-03-07 | $0.015068 | $0.014616 | $0.015520 |
| 2031-03-08 | $0.015005 | $0.014555 | $0.015455 |
| 2031-03-09 | $0.015005 | $0.014555 | $0.015455 |
| 2031-03-10 | $0.014811 | $0.014367 | $0.015255 |
| 2031-03-11 | $0.014814 | $0.014370 | $0.015259 |
| 2031-03-12 | $0.014814 | $0.014370 | $0.015259 |
| 2031-03-13 | $0.014814 | $0.014370 | $0.015259 |
| 2031-03-14 | $0.014954 | $0.014505 | $0.015403 |
| 2031-03-15 | $0.014711 | $0.014269 | $0.015152 |
| 2031-03-16 | $0.014711 | $0.014269 | $0.015152 |
| 2031-03-17 | $0.014711 | $0.014269 | $0.015152 |
| 2031-03-18 | $0.014933 | $0.014485 | $0.015381 |
| 2031-03-19 | $0.014933 | $0.014485 | $0.015381 |
| 2031-03-20 | $0.014933 | $0.014485 | $0.015381 |
| 2031-03-21 | $0.014675 | $0.014235 | $0.015116 |
| 2031-03-22 | $0.014675 | $0.014235 | $0.015116 |
| 2031-03-23 | $0.014024 | $0.013603 | $0.014445 |
| 2031-03-24 | $0.014020 | $0.013599 | $0.014441 |
| 2031-03-25 | $0.013213 | $0.012817 | $0.013610 |
| 2031-03-26 | $0.013370 | $0.012969 | $0.013771 |
| 2031-03-27 | $0.013370 | $0.012969 | $0.013771 |
| 2031-03-28 | $0.013370 | $0.012969 | $0.013771 |
| 2031-03-29 | $0.013370 | $0.012969 | $0.013771 |
| 2031-03-30 | $0.013370 | $0.012969 | $0.013771 |
| 2031-03-31 | $0.013370 | $0.012969 | $0.013771 |
| 2031 April | |||
| 2031-04-01 | $0.013370 | $0.012969 | $0.013771 |
| 2031-04-02 | $0.013370 | $0.012969 | $0.013771 |
| 2031-04-03 | $0.014268 | $0.013840 | $0.014696 |
| 2031-04-04 | $0.014916 | $0.014469 | $0.015364 |
| 2031-04-05 | $0.014608 | $0.014170 | $0.015046 |
| 2031-04-06 | $0.014661 | $0.014221 | $0.015101 |
| 2031-04-07 | $0.014773 | $0.014330 | $0.015216 |
| 2031-04-08 | $0.014799 | $0.014355 | $0.015242 |
| 2031-04-09 | $0.014710 | $0.014268 | $0.015151 |
| 2031-04-10 | $0.014753 | $0.014311 | $0.015196 |
| 2031-04-11 | $0.014753 | $0.014311 | $0.015196 |
| 2031-04-12 | $0.014753 | $0.014311 | $0.015196 |
| 2031-04-13 | $0.014409 | $0.013977 | $0.014841 |
| 2031-04-14 | $0.014315 | $0.013886 | $0.014745 |
| 2031-04-15 | $0.014315 | $0.013886 | $0.014745 |
| 2031-04-16 | $0.014087 | $0.013664 | $0.014509 |
| 2031-04-17 | $0.013837 | $0.013422 | $0.014252 |
| 2031-04-18 | $0.012931 | $0.012543 | $0.013319 |
| 2031-04-19 | $0.013020 | $0.012629 | $0.013411 |
| 2031-04-20 | $0.013121 | $0.012728 | $0.013515 |
| 2031-04-21 | $0.013062 | $0.012670 | $0.013454 |
| 2031-04-22 | $0.012955 | $0.012566 | $0.013344 |
| 2031-04-23 | $0.012107 | $0.011744 | $0.012470 |
| 2031-04-24 | $0.012315 | $0.011946 | $0.012685 |
| 2031-04-25 | $0.012241 | $0.011874 | $0.012608 |
| 2031-04-26 | $0.012168 | $0.011803 | $0.012533 |
| 2031-04-27 | $0.012037 | $0.011676 | $0.012398 |
| 2031-04-28 | $0.012037 | $0.011676 | $0.012398 |
| 2031-04-29 | $0.012112 | $0.011749 | $0.012475 |
| 2031-04-30 | $0.012925 | $0.012538 | $0.013313 |
| 2031 May | |||
| 2031-05-01 | $0.013615 | $0.013207 | $0.014024 |
| 2031-05-02 | $0.013959 | $0.013540 | $0.014378 |
| 2031-05-03 | $0.013048 | $0.012657 | $0.013440 |
| 2031-05-04 | $0.013421 | $0.013018 | $0.013823 |
| 2031-05-05 | $0.013319 | $0.012920 | $0.013719 |
| 2031-05-06 | $0.013293 | $0.012894 | $0.013692 |
| 2031-05-07 | $0.014186 | $0.013760 | $0.014611 |
| 2031-05-08 | $0.014598 | $0.014160 | $0.015036 |
| 2031-05-09 | $0.014774 | $0.014331 | $0.015217 |
| 2031-05-10 | $0.014774 | $0.014331 | $0.015217 |
| 2031-05-11 | $0.014434 | $0.014001 | $0.014867 |
| 2031-05-12 | $0.014434 | $0.014001 | $0.014867 |
| 2031-05-13 | $0.013812 | $0.013397 | $0.014226 |
| 2031-05-14 | $0.014331 | $0.013901 | $0.014761 |
| 2031-05-15 | $0.014221 | $0.013794 | $0.014648 |
| 2031-05-16 | $0.014386 | $0.013955 | $0.014818 |
| 2031-05-17 | $0.014397 | $0.013965 | $0.014829 |
| 2031-05-18 | $0.014131 | $0.013707 | $0.014555 |
| 2031-05-19 | $0.013701 | $0.013290 | $0.014112 |
| 2031-05-20 | $0.013929 | $0.013511 | $0.014347 |
| 2031-05-21 | $0.014020 | $0.013599 | $0.014440 |
| 2031-05-22 | $0.013521 | $0.013115 | $0.013926 |
| 2031-05-23 | $0.013010 | $0.012619 | $0.013400 |
| 2031-05-24 | $0.013111 | $0.012718 | $0.013505 |
| 2031-05-25 | $0.013111 | $0.012718 | $0.013505 |
| 2031-05-26 | $0.012853 | $0.012468 | $0.013239 |
| 2031-05-27 | $0.012758 | $0.012375 | $0.013141 |
| 2031-05-28 | $0.012758 | $0.012375 | $0.013141 |
| 2031-05-29 | $0.012758 | $0.012375 | $0.013141 |
| 2031-05-30 | $0.012758 | $0.012375 | $0.013141 |
| 2031-05-31 | $0.013326 | $0.012926 | $0.013726 |
| 2031 June | |||
| 2031-06-01 | $0.013352 | $0.012951 | $0.013753 |
| 2031-06-02 | $0.013492 | $0.013087 | $0.013896 |
| 2031-06-03 | $0.013256 | $0.012858 | $0.013654 |
| 2031-06-04 | $0.013288 | $0.012889 | $0.013686 |
| 2031-06-05 | $0.013201 | $0.012805 | $0.013597 |
| 2031-06-06 | $0.013201 | $0.012805 | $0.013597 |
| 2031-06-07 | $0.013235 | $0.012838 | $0.013632 |
| 2031-06-08 | $0.013234 | $0.012837 | $0.013631 |
| 2031-06-09 | $0.013131 | $0.012737 | $0.013525 |
| 2031-06-10 | $0.012793 | $0.012409 | $0.013176 |
| 2031-06-11 | $0.012664 | $0.012284 | $0.013044 |
| 2031-06-12 | $0.012663 | $0.012283 | $0.013043 |
| 2031-06-13 | $0.012663 | $0.012283 | $0.013043 |
| 2031-06-14 | $0.012619 | $0.012241 | $0.012998 |
| 2031-06-15 | $0.012570 | $0.012193 | $0.012947 |
| 2031-06-16 | $0.012569 | $0.012192 | $0.012946 |
| 2031-06-17 | $0.012569 | $0.012192 | $0.012946 |
| 2031-06-18 | $0.012569 | $0.012192 | $0.012946 |
| 2031-06-19 | $0.012569 | $0.012192 | $0.012946 |
| 2031-06-20 | $0.012348 | $0.011978 | $0.012719 |
| 2031-06-21 | $0.012636 | $0.012257 | $0.013015 |
| 2031-06-22 | $0.012667 | $0.012287 | $0.013047 |
| 2031-06-23 | $0.013518 | $0.013113 | $0.013924 |
| 2031-06-24 | $0.013408 | $0.013006 | $0.013811 |
| 2031-06-25 | $0.013408 | $0.013006 | $0.013811 |
| 2031-06-26 | $0.013111 | $0.012718 | $0.013504 |
| 2031-06-27 | $0.013302 | $0.012903 | $0.013701 |
| 2031-06-28 | $0.013302 | $0.012903 | $0.013701 |
| 2031-06-29 | $0.013302 | $0.012903 | $0.013701 |
| 2031-06-30 | $0.013302 | $0.012903 | $0.013701 |
| 2031 July | |||
| 2031-07-01 | $0.013268 | $0.012870 | $0.013666 |
| 2031-07-02 | $0.013217 | $0.012821 | $0.013614 |
| 2031-07-03 | $0.013420 | $0.013018 | $0.013823 |
| 2031-07-04 | $0.013213 | $0.012816 | $0.013609 |
| 2031-07-05 | $0.013136 | $0.012742 | $0.013530 |
| 2031-07-06 | $0.013136 | $0.012742 | $0.013530 |
| 2031-07-07 | $0.013136 | $0.012742 | $0.013530 |
| 2031-07-08 | $0.012510 | $0.012134 | $0.012885 |
| 2031-07-09 | $0.011738 | $0.011386 | $0.012090 |
| 2031-07-10 | $0.011933 | $0.011575 | $0.012291 |
| 2031-07-11 | $0.012735 | $0.012353 | $0.013117 |
| 2031-07-12 | $0.012595 | $0.012217 | $0.012973 |
| 2031-07-13 | $0.012263 | $0.011895 | $0.012631 |
| 2031-07-14 | $0.012254 | $0.011887 | $0.012622 |
| 2031-07-15 | $0.012291 | $0.011922 | $0.012659 |
| 2031-07-16 | $0.011642 | $0.011292 | $0.011991 |
| 2031-07-17 | $0.011641 | $0.011292 | $0.011991 |
| 2031-07-18 | $0.011594 | $0.011246 | $0.011942 |
| 2031-07-19 | $0.011636 | $0.011287 | $0.011985 |
| 2031-07-20 | $0.012417 | $0.012045 | $0.012790 |
| 2031-07-21 | $0.012352 | $0.011981 | $0.012722 |
| 2031-07-22 | $0.013181 | $0.012786 | $0.013577 |
| 2031-07-23 | $0.012633 | $0.012254 | $0.013012 |
| 2031-07-24 | $0.013482 | $0.013077 | $0.013886 |
| 2031-07-25 | $0.013071 | $0.012679 | $0.013463 |
| 2031-07-26 | $0.013628 | $0.013219 | $0.014036 |
| 2031-07-27 | $0.013424 | $0.013021 | $0.013826 |
| 2031-07-28 | $0.013044 | $0.012653 | $0.013435 |
| 2031-07-29 | $0.013036 | $0.012645 | $0.013427 |
| 2031-07-30 | $0.013062 | $0.012670 | $0.013454 |
| 2031-07-31 | $0.012992 | $0.012602 | $0.013382 |
| 2031 August | |||
| 2031-08-01 | $0.013017 | $0.012627 | $0.013408 |
| 2031-08-02 | $0.013284 | $0.012885 | $0.013682 |
| 2031-08-03 | $0.013581 | $0.013173 | $0.013988 |
| 2031-08-04 | $0.013672 | $0.013262 | $0.014082 |
| 2031-08-05 | $0.014590 | $0.014152 | $0.015028 |
| 2031-08-06 | $0.015045 | $0.014594 | $0.015496 |
| 2031-08-07 | $0.015079 | $0.014627 | $0.015532 |
| 2031-08-08 | $0.016092 | $0.015609 | $0.016575 |
| 2031-08-09 | $0.017173 | $0.016658 | $0.017688 |
| 2031-08-10 | $0.018326 | $0.017777 | $0.018876 |
| 2031-08-11 | $0.017127 | $0.016613 | $0.017641 |
| 2031-08-12 | $0.016006 | $0.015526 | $0.016486 |
| 2031-08-13 | $0.017081 | $0.016569 | $0.017593 |
| 2031-08-14 | $0.018228 | $0.017681 | $0.018775 |
| 2031-08-15 | $0.019453 | $0.018869 | $0.020036 |
| 2031-08-16 | $0.018403 | $0.017851 | $0.018955 |
| 2031-08-17 | $0.017198 | $0.016682 | $0.017714 |
| 2031-08-18 | $0.016709 | $0.016207 | $0.017210 |
| 2031-08-19 | $0.016426 | $0.015933 | $0.016918 |
| 2031-08-20 | $0.016007 | $0.015527 | $0.016488 |
| 2031-08-21 | $0.016474 | $0.015980 | $0.016969 |
| 2031-08-22 | $0.016645 | $0.016146 | $0.017145 |
| 2031-08-23 | $0.016651 | $0.016151 | $0.017150 |
| 2031-08-24 | $0.015990 | $0.015511 | $0.016470 |
| 2031-08-25 | $0.015867 | $0.015391 | $0.016343 |
| 2031-08-26 | $0.016933 | $0.016425 | $0.017441 |
| 2031-08-27 | $0.018070 | $0.017528 | $0.018612 |
| 2031-08-28 | $0.019284 | $0.018705 | $0.019862 |
| 2031-08-29 | $0.019101 | $0.018528 | $0.019674 |
| 2031-08-30 | $0.018805 | $0.018241 | $0.019370 |
| 2031-08-31 | $0.020059 | $0.019457 | $0.020660 |
| 2031 September | |||
| 2031-09-01 | $0.019611 | $0.019023 | $0.020199 |
| 2031-09-02 | $0.019709 | $0.019118 | $0.020300 |
| 2031-09-03 | $0.019010 | $0.018440 | $0.019580 |
| 2031-09-04 | $0.017766 | $0.017233 | $0.018299 |
| 2031-09-05 | $0.018777 | $0.018214 | $0.019341 |
| 2031-09-06 | $0.018234 | $0.017687 | $0.018781 |
| 2031-09-07 | $0.018265 | $0.017717 | $0.018813 |
| 2031-09-08 | $0.017256 | $0.016738 | $0.017773 |
| 2031-09-09 | $0.016126 | $0.015643 | $0.016610 |
| 2031-09-10 | $0.015975 | $0.015496 | $0.016454 |
| 2031-09-11 | $0.017048 | $0.016537 | $0.017560 |
| 2031-09-12 | $0.017001 | $0.016491 | $0.017511 |
| 2031-09-13 | $0.017001 | $0.016491 | $0.017511 |
| 2031-09-14 | $0.016554 | $0.016057 | $0.017051 |
| 2031-09-15 | $0.017267 | $0.016749 | $0.017785 |
| 2031-09-16 | $0.017058 | $0.016546 | $0.017570 |
| 2031-09-17 | $0.017692 | $0.017161 | $0.018223 |
| 2031-09-18 | $0.017387 | $0.016865 | $0.017909 |
| 2031-09-19 | $0.016357 | $0.015867 | $0.016848 |
| 2031-09-20 | $0.016485 | $0.015990 | $0.016979 |
| 2031-09-21 | $0.016331 | $0.015841 | $0.016821 |
| 2031-09-22 | $0.016170 | $0.015685 | $0.016655 |
| 2031-09-23 | $0.015181 | $0.014726 | $0.015637 |
| 2031-09-24 | $0.014188 | $0.013762 | $0.014613 |
| 2031-09-25 | $0.014421 | $0.013988 | $0.014854 |
| 2031-09-26 | $0.014421 | $0.013988 | $0.014854 |
| 2031-09-27 | $0.014378 | $0.013946 | $0.014809 |
| 2031-09-28 | $0.014165 | $0.013740 | $0.014590 |
| 2031-09-29 | $0.013907 | $0.013490 | $0.014324 |
| 2031-09-30 | $0.013696 | $0.013285 | $0.014107 |
| 2031 October | |||
| 2031-10-01 | $0.013619 | $0.013211 | $0.014028 |
| 2031-10-02 | $0.013429 | $0.013026 | $0.013832 |
| 2031-10-03 | $0.013429 | $0.013026 | $0.013832 |
| 2031-10-04 | $0.013226 | $0.012829 | $0.013623 |
| 2031-10-05 | $0.013233 | $0.012836 | $0.013630 |
| 2031-10-06 | $0.013142 | $0.012748 | $0.013536 |
| 2031-10-07 | $0.012963 | $0.012574 | $0.013351 |
| 2031-10-08 | $0.012963 | $0.012574 | $0.013351 |
| 2031-10-09 | $0.012693 | $0.012312 | $0.013073 |
| 2031-10-10 | $0.012693 | $0.012312 | $0.013073 |
| 2031-10-11 | $0.013386 | $0.012984 | $0.013787 |
| 2031-10-12 | $0.014241 | $0.013814 | $0.014668 |
| 2031-10-13 | $0.014331 | $0.013901 | $0.014761 |
| 2031-10-14 | $0.014721 | $0.014280 | $0.015163 |
| 2031-10-15 | $0.015560 | $0.015093 | $0.016027 |
| 2031-10-16 | $0.016605 | $0.016107 | $0.017104 |
| 2031-10-17 | $0.017093 | $0.016580 | $0.017606 |
| 2031-10-18 | $0.017241 | $0.016723 | $0.017758 |
| 2031-10-19 | $0.016802 | $0.016298 | $0.017306 |
| 2031-10-20 | $0.017326 | $0.016807 | $0.017846 |
| 2031-10-21 | $0.018490 | $0.017936 | $0.019045 |
| 2031-10-22 | $0.019261 | $0.018683 | $0.019839 |
| 2031-10-23 | $0.019261 | $0.018683 | $0.019839 |
| 2031-10-24 | $0.019321 | $0.018741 | $0.019901 |
| 2031-10-25 | $0.018932 | $0.018364 | $0.019500 |
| 2031-10-26 | $0.019119 | $0.018546 | $0.019693 |
| 2031-10-27 | $0.019360 | $0.018779 | $0.019941 |
| 2031-10-28 | $0.018108 | $0.017565 | $0.018651 |
| 2031-10-29 | $0.016923 | $0.016415 | $0.017430 |
| 2031-10-30 | $0.018059 | $0.017518 | $0.018601 |
| 2031-10-31 | $0.019265 | $0.018687 | $0.019843 |
| 2031 November | |||
| 2031-11-01 | $0.019012 | $0.018442 | $0.019582 |
| 2031-11-02 | $0.020289 | $0.019680 | $0.020898 |