Current The Resistance Cat price: â–¼ 0.019217 USD (-3,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002367 | $0.002296 | $0.002438 |
| 2027-01-02 | $0.002501 | $0.002426 | $0.002576 |
| 2027-01-03 | $0.002374 | $0.002303 | $0.002445 |
| 2027-01-04 | $0.002239 | $0.002171 | $0.002306 |
| 2027-01-05 | $0.002320 | $0.002251 | $0.002390 |
| 2027-01-06 | $0.002452 | $0.002379 | $0.002526 |
| 2027-01-07 | $0.002323 | $0.002253 | $0.002393 |
| 2027-01-08 | $0.002190 | $0.002125 | $0.002256 |
| 2027-01-09 | $0.002184 | $0.002118 | $0.002249 |
| 2027-01-10 | $0.002193 | $0.002128 | $0.002259 |
| 2027-01-11 | $0.002068 | $0.002006 | $0.002130 |
| 2027-01-12 | $0.001950 | $0.001892 | $0.002009 |
| 2027-01-13 | $0.001971 | $0.001912 | $0.002031 |
| 2027-01-14 | $0.001913 | $0.001856 | $0.001970 |
| 2027-01-15 | $0.001925 | $0.001867 | $0.001983 |
| 2027-01-16 | $0.001815 | $0.001761 | $0.001869 |
| 2027-01-17 | $0.001866 | $0.001810 | $0.001922 |
| 2027-01-18 | $0.001911 | $0.001853 | $0.001968 |
| 2027-01-19 | $0.001881 | $0.001824 | $0.001937 |
| 2027-01-20 | $0.001773 | $0.001720 | $0.001827 |
| 2027-01-21 | $0.001793 | $0.001739 | $0.001847 |
| 2027-01-22 | $0.001691 | $0.001640 | $0.001741 |
| 2027-01-23 | $0.001694 | $0.001643 | $0.001745 |
| 2027-01-24 | $0.001790 | $0.001737 | $0.001844 |
| 2027-01-25 | $0.001693 | $0.001642 | $0.001744 |
| 2027-01-26 | $0.001720 | $0.001669 | $0.001772 |
| 2027-01-27 | $0.001797 | $0.001743 | $0.001851 |
| 2027-01-28 | $0.001731 | $0.001679 | $0.001783 |
| 2027-01-29 | $0.001632 | $0.001583 | $0.001681 |
| 2027-01-30 | $0.001662 | $0.001612 | $0.001712 |
| 2027-01-31 | $0.001625 | $0.001576 | $0.001674 |
| 2027 February | |||
| 2027-02-01 | $0.001718 | $0.001666 | $0.001769 |
| 2027-02-02 | $0.001718 | $0.001666 | $0.001769 |
| 2027-02-03 | $0.001693 | $0.001642 | $0.001744 |
| 2027-02-04 | $0.001674 | $0.001624 | $0.001724 |
| 2027-02-05 | $0.001579 | $0.001531 | $0.001626 |
| 2027-02-06 | $0.001628 | $0.001579 | $0.001677 |
| 2027-02-07 | $0.001667 | $0.001617 | $0.001717 |
| 2027-02-08 | $0.001579 | $0.001532 | $0.001627 |
| 2027-02-09 | $0.001516 | $0.001471 | $0.001562 |
| 2027-02-10 | $0.001515 | $0.001469 | $0.001560 |
| 2027-02-11 | $0.001485 | $0.001440 | $0.001530 |
| 2027-02-12 | $0.001447 | $0.001403 | $0.001490 |
| 2027-02-13 | $0.001506 | $0.001461 | $0.001552 |
| 2027-02-14 | $0.001564 | $0.001517 | $0.001611 |
| 2027-02-15 | $0.001653 | $0.001604 | $0.001703 |
| 2027-02-16 | $0.001703 | $0.001652 | $0.001754 |
| 2027-02-17 | $0.001733 | $0.001681 | $0.001785 |
| 2027-02-18 | $0.001751 | $0.001698 | $0.001803 |
| 2027-02-19 | $0.001850 | $0.001795 | $0.001906 |
| 2027-02-20 | $0.001953 | $0.001894 | $0.002011 |
| 2027-02-21 | $0.001975 | $0.001916 | $0.002034 |
| 2027-02-22 | $0.001899 | $0.001842 | $0.001956 |
| 2027-02-23 | $0.001790 | $0.001737 | $0.001844 |
| 2027-02-24 | $0.001892 | $0.001835 | $0.001949 |
| 2027-02-25 | $0.001994 | $0.001934 | $0.002054 |
| 2027-02-26 | $0.001880 | $0.001824 | $0.001936 |
| 2027-02-27 | $0.001789 | $0.001735 | $0.001843 |
| 2027-02-28 | $0.001722 | $0.001670 | $0.001773 |
| 2027 March | |||
| 2027-03-01 | $0.001623 | $0.001575 | $0.001672 |
| 2027-03-02 | $0.001553 | $0.001507 | $0.001600 |
| 2027-03-03 | $0.001579 | $0.001532 | $0.001626 |
| 2027-03-04 | $0.001644 | $0.001595 | $0.001693 |
| 2027-03-05 | $0.001642 | $0.001593 | $0.001691 |
| 2027-03-06 | $0.001675 | $0.001625 | $0.001726 |
| 2027-03-07 | $0.001687 | $0.001636 | $0.001737 |
| 2027-03-08 | $0.001740 | $0.001687 | $0.001792 |
| 2027-03-09 | $0.001773 | $0.001720 | $0.001826 |
| 2027-03-10 | $0.001755 | $0.001702 | $0.001808 |
| 2027-03-11 | $0.001855 | $0.001799 | $0.001910 |
| 2027-03-12 | $0.001820 | $0.001766 | $0.001875 |
| 2027-03-13 | $0.001842 | $0.001786 | $0.001897 |
| 2027-03-14 | $0.001844 | $0.001788 | $0.001899 |
| 2027-03-15 | $0.001780 | $0.001727 | $0.001834 |
| 2027-03-16 | $0.001881 | $0.001825 | $0.001938 |
| 2027-03-17 | $0.001905 | $0.001848 | $0.001962 |
| 2027-03-18 | $0.001831 | $0.001776 | $0.001886 |
| 2027-03-19 | $0.001814 | $0.001759 | $0.001868 |
| 2027-03-20 | $0.001710 | $0.001659 | $0.001761 |
| 2027-03-21 | $0.001807 | $0.001753 | $0.001862 |
| 2027-03-22 | $0.001704 | $0.001653 | $0.001755 |
| 2027-03-23 | $0.001607 | $0.001559 | $0.001655 |
| 2027-03-24 | $0.001698 | $0.001647 | $0.001749 |
| 2027-03-25 | $0.001774 | $0.001721 | $0.001828 |
| 2027-03-26 | $0.001772 | $0.001719 | $0.001826 |
| 2027-03-27 | $0.001671 | $0.001621 | $0.001721 |
| 2027-03-28 | $0.001673 | $0.001623 | $0.001723 |
| 2027-03-29 | $0.001621 | $0.001572 | $0.001670 |
| 2027-03-30 | $0.001528 | $0.001483 | $0.001574 |
| 2027-03-31 | $0.001533 | $0.001487 | $0.001579 |
| 2027 April | |||
| 2027-04-01 | $0.001594 | $0.001546 | $0.001642 |
| 2027-04-02 | $0.001685 | $0.001634 | $0.001735 |
| 2027-04-03 | $0.001665 | $0.001615 | $0.001715 |
| 2027-04-04 | $0.001570 | $0.001523 | $0.001617 |
| 2027-04-05 | $0.001481 | $0.001436 | $0.001525 |
| 2027-04-06 | $0.001396 | $0.001354 | $0.001438 |
| 2027-04-07 | $0.001476 | $0.001431 | $0.001520 |
| 2027-04-08 | $0.001391 | $0.001350 | $0.001433 |
| 2027-04-09 | $0.001471 | $0.001426 | $0.001515 |
| 2027-04-10 | $0.001554 | $0.001508 | $0.001601 |
| 2027-04-11 | $0.001643 | $0.001593 | $0.001692 |
| 2027-04-12 | $0.001549 | $0.001502 | $0.001595 |
| 2027-04-13 | $0.001460 | $0.001417 | $0.001504 |
| 2027-04-14 | $0.001544 | $0.001497 | $0.001590 |
| 2027-04-15 | $0.001464 | $0.001420 | $0.001508 |
| 2027-04-16 | $0.001548 | $0.001501 | $0.001594 |
| 2027-04-17 | $0.001459 | $0.001415 | $0.001503 |
| 2027-04-18 | $0.001376 | $0.001335 | $0.001417 |
| 2027-04-19 | $0.001378 | $0.001336 | $0.001419 |
| 2027-04-20 | $0.001456 | $0.001412 | $0.001500 |
| 2027-04-21 | $0.001482 | $0.001438 | $0.001527 |
| 2027-04-22 | $0.001398 | $0.001356 | $0.001440 |
| 2027-04-23 | $0.001318 | $0.001278 | $0.001357 |
| 2027-04-24 | $0.001296 | $0.001258 | $0.001335 |
| 2027-04-25 | $0.001273 | $0.001235 | $0.001311 |
| 2027-04-26 | $0.001200 | $0.001164 | $0.001236 |
| 2027-04-27 | $0.001269 | $0.001231 | $0.001307 |
| 2027-04-28 | $0.001196 | $0.001160 | $0.001232 |
| 2027-04-29 | $0.001212 | $0.001175 | $0.001248 |
| 2027-04-30 | $0.001214 | $0.001178 | $0.001251 |
| 2027 May | |||
| 2027-05-01 | $0.001157 | $0.001123 | $0.001192 |
| 2027-05-02 | $0.001164 | $0.001129 | $0.001199 |
| 2027-05-03 | $0.001204 | $0.001168 | $0.001240 |
| 2027-05-04 | $0.001135 | $0.001101 | $0.001169 |
| 2027-05-05 | $0.001070 | $0.001038 | $0.001102 |
| 2027-05-06 | $0.001011 | $0.000981 | $0.001042 |
| 2027-05-07 | $0.000954 | $0.000925 | $0.000982 |
| 2027-05-08 | $0.001008 | $0.000978 | $0.001038 |
| 2027-05-09 | $0.000950 | $0.000922 | $0.000979 |
| 2027-05-10 | $0.001005 | $0.000974 | $0.001035 |
| 2027-05-11 | $0.001062 | $0.001030 | $0.001094 |
| 2027-05-12 | $0.001122 | $0.001088 | $0.001156 |
| 2027-05-13 | $0.001058 | $0.001026 | $0.001090 |
| 2027-05-14 | $0.001104 | $0.001071 | $0.001137 |
| 2027-05-15 | $0.001167 | $0.001132 | $0.001202 |
| 2027-05-16 | $0.001111 | $0.001078 | $0.001145 |
| 2027-05-17 | $0.001048 | $0.001017 | $0.001079 |
| 2027-05-18 | $0.001108 | $0.001074 | $0.001141 |
| 2027-05-19 | $0.001083 | $0.001050 | $0.001115 |
| 2027-05-20 | $0.001144 | $0.001110 | $0.001179 |
| 2027-05-21 | $0.001079 | $0.001047 | $0.001111 |
| 2027-05-22 | $0.001029 | $0.000998 | $0.001060 |
| 2027-05-23 | $0.000970 | $0.000941 | $0.000999 |
| 2027-05-24 | $0.000971 | $0.000942 | $0.001001 |
| 2027-05-25 | $0.001027 | $0.000996 | $0.001058 |
| 2027-05-26 | $0.000968 | $0.000939 | $0.000997 |
| 2027-05-27 | $0.001023 | $0.000993 | $0.001054 |
| 2027-05-28 | $0.000965 | $0.000936 | $0.000994 |
| 2027-05-29 | $0.001020 | $0.000989 | $0.001050 |
| 2027-05-30 | $0.000962 | $0.000933 | $0.000990 |
| 2027-05-31 | $0.000999 | $0.000969 | $0.001029 |
| 2027 June | |||
| 2027-06-01 | $0.000942 | $0.000914 | $0.000970 |
| 2027-06-02 | $0.000969 | $0.000940 | $0.000998 |
| 2027-06-03 | $0.000914 | $0.000886 | $0.000941 |
| 2027-06-04 | $0.000879 | $0.000852 | $0.000905 |
| 2027-06-05 | $0.000829 | $0.000804 | $0.000853 |
| 2027-06-06 | $0.000876 | $0.000849 | $0.000902 |
| 2027-06-07 | $0.000861 | $0.000835 | $0.000887 |
| 2027-06-08 | $0.000812 | $0.000787 | $0.000836 |
| 2027-06-09 | $0.000858 | $0.000832 | $0.000883 |
| 2027-06-10 | $0.000885 | $0.000858 | $0.000911 |
| 2027-06-11 | $0.000935 | $0.000907 | $0.000963 |
| 2027-06-12 | $0.000915 | $0.000888 | $0.000943 |
| 2027-06-13 | $0.000890 | $0.000863 | $0.000916 |
| 2027-06-14 | $0.000940 | $0.000912 | $0.000969 |
| 2027-06-15 | $0.000978 | $0.000949 | $0.001007 |
| 2027-06-16 | $0.000922 | $0.000895 | $0.000950 |
| 2027-06-17 | $0.000870 | $0.000844 | $0.000896 |
| 2027-06-18 | $0.000846 | $0.000820 | $0.000871 |
| 2027-06-19 | $0.000894 | $0.000867 | $0.000921 |
| 2027-06-20 | $0.000867 | $0.000841 | $0.000894 |
| 2027-06-21 | $0.000917 | $0.000889 | $0.000944 |
| 2027-06-22 | $0.000957 | $0.000928 | $0.000986 |
| 2027-06-23 | $0.000989 | $0.000959 | $0.001019 |
| 2027-06-24 | $0.000932 | $0.000904 | $0.000960 |
| 2027-06-25 | $0.000882 | $0.000855 | $0.000908 |
| 2027-06-26 | $0.000876 | $0.000850 | $0.000903 |
| 2027-06-27 | $0.000828 | $0.000803 | $0.000853 |
| 2027-06-28 | $0.000875 | $0.000849 | $0.000902 |
| 2027-06-29 | $0.000912 | $0.000885 | $0.000939 |
| 2027-06-30 | $0.000907 | $0.000880 | $0.000934 |
| 2027 July | |||
| 2027-07-01 | $0.000903 | $0.000876 | $0.000930 |
| 2027-07-02 | $0.000868 | $0.000842 | $0.000894 |
| 2027-07-03 | $0.000818 | $0.000794 | $0.000843 |
| 2027-07-04 | $0.000843 | $0.000818 | $0.000869 |
| 2027-07-05 | $0.000884 | $0.000857 | $0.000910 |
| 2027-07-06 | $0.000871 | $0.000845 | $0.000897 |
| 2027-07-07 | $0.000822 | $0.000797 | $0.000846 |
| 2027-07-08 | $0.000810 | $0.000786 | $0.000835 |
| 2027-07-09 | $0.000764 | $0.000741 | $0.000787 |
| 2027-07-10 | $0.000800 | $0.000776 | $0.000824 |
| 2027-07-11 | $0.000754 | $0.000732 | $0.000777 |
| 2027-07-12 | $0.000797 | $0.000773 | $0.000821 |
| 2027-07-13 | $0.000831 | $0.000806 | $0.000856 |
| 2027-07-14 | $0.000824 | $0.000799 | $0.000848 |
| 2027-07-15 | $0.000777 | $0.000753 | $0.000800 |
| 2027-07-16 | $0.000815 | $0.000791 | $0.000840 |
| 2027-07-17 | $0.000769 | $0.000746 | $0.000792 |
| 2027-07-18 | $0.000758 | $0.000736 | $0.000781 |
| 2027-07-19 | $0.000736 | $0.000714 | $0.000759 |
| 2027-07-20 | $0.000754 | $0.000731 | $0.000776 |
| 2027-07-21 | $0.000711 | $0.000689 | $0.000732 |
| 2027-07-22 | $0.000719 | $0.000698 | $0.000741 |
| 2027-07-23 | $0.000683 | $0.000663 | $0.000704 |
| 2027-07-24 | $0.000676 | $0.000656 | $0.000696 |
| 2027-07-25 | $0.000654 | $0.000634 | $0.000674 |
| 2027-07-26 | $0.000617 | $0.000598 | $0.000635 |
| 2027-07-27 | $0.000581 | $0.000564 | $0.000599 |
| 2027-07-28 | $0.000593 | $0.000575 | $0.000611 |
| 2027-07-29 | $0.000596 | $0.000578 | $0.000614 |
| 2027-07-30 | $0.000575 | $0.000557 | $0.000592 |
| 2027-07-31 | $0.000607 | $0.000589 | $0.000625 |
| 2027 August | |||
| 2027-08-01 | $0.000606 | $0.000588 | $0.000624 |
| 2027-08-02 | $0.000600 | $0.000582 | $0.000618 |
| 2027-08-03 | $0.000634 | $0.000615 | $0.000653 |
| 2027-08-04 | $0.000670 | $0.000650 | $0.000690 |
| 2027-08-05 | $0.000632 | $0.000613 | $0.000651 |
| 2027-08-06 | $0.000596 | $0.000578 | $0.000614 |
| 2027-08-07 | $0.000562 | $0.000545 | $0.000579 |
| 2027-08-08 | $0.000594 | $0.000576 | $0.000612 |
| 2027-08-09 | $0.000628 | $0.000609 | $0.000646 |
| 2027-08-10 | $0.000592 | $0.000574 | $0.000609 |
| 2027-08-11 | $0.000625 | $0.000607 | $0.000644 |
| 2027-08-12 | $0.000661 | $0.000641 | $0.000681 |
| 2027-08-13 | $0.000699 | $0.000678 | $0.000720 |
| 2027-08-14 | $0.000722 | $0.000700 | $0.000744 |
| 2027-08-15 | $0.000721 | $0.000699 | $0.000742 |
| 2027-08-16 | $0.000680 | $0.000659 | $0.000700 |
| 2027-08-17 | $0.000641 | $0.000622 | $0.000660 |
| 2027-08-18 | $0.000677 | $0.000657 | $0.000698 |
| 2027-08-19 | $0.000639 | $0.000620 | $0.000658 |
| 2027-08-20 | $0.000648 | $0.000629 | $0.000668 |
| 2027-08-21 | $0.000617 | $0.000598 | $0.000635 |
| 2027-08-22 | $0.000582 | $0.000564 | $0.000599 |
| 2027-08-23 | $0.000555 | $0.000539 | $0.000572 |
| 2027-08-24 | $0.000528 | $0.000512 | $0.000544 |
| 2027-08-25 | $0.000558 | $0.000541 | $0.000575 |
| 2027-08-26 | $0.000526 | $0.000511 | $0.000542 |
| 2027-08-27 | $0.000502 | $0.000487 | $0.000517 |
| 2027-08-28 | $0.000473 | $0.000459 | $0.000488 |
| 2027-08-29 | $0.000473 | $0.000459 | $0.000487 |
| 2027-08-30 | $0.000455 | $0.000442 | $0.000469 |
| 2027-08-31 | $0.000459 | $0.000445 | $0.000473 |
| 2027 September | |||
| 2027-09-01 | $0.000485 | $0.000470 | $0.000500 |
| 2027-09-02 | $0.000457 | $0.000444 | $0.000471 |
| 2027-09-03 | $0.000483 | $0.000469 | $0.000498 |
| 2027-09-04 | $0.000456 | $0.000442 | $0.000469 |
| 2027-09-05 | $0.000482 | $0.000467 | $0.000496 |
| 2027-09-06 | $0.000482 | $0.000467 | $0.000496 |
| 2027-09-07 | $0.000498 | $0.000483 | $0.000513 |
| 2027-09-08 | $0.000511 | $0.000496 | $0.000527 |
| 2027-09-09 | $0.000524 | $0.000508 | $0.000540 |
| 2027-09-10 | $0.000494 | $0.000479 | $0.000509 |
| 2027-09-11 | $0.000522 | $0.000506 | $0.000538 |
| 2027-09-12 | $0.000551 | $0.000534 | $0.000567 |
| 2027-09-13 | $0.000536 | $0.000520 | $0.000552 |
| 2027-09-14 | $0.000505 | $0.000490 | $0.000521 |
| 2027-09-15 | $0.000477 | $0.000462 | $0.000491 |
| 2027-09-16 | $0.000504 | $0.000489 | $0.000519 |
| 2027-09-17 | $0.000475 | $0.000461 | $0.000489 |
| 2027-09-18 | $0.000448 | $0.000434 | $0.000461 |
| 2027-09-19 | $0.000458 | $0.000444 | $0.000471 |
| 2027-09-20 | $0.000481 | $0.000466 | $0.000495 |
| 2027-09-21 | $0.000505 | $0.000489 | $0.000520 |
| 2027-09-22 | $0.000476 | $0.000461 | $0.000490 |
| 2027-09-23 | $0.000472 | $0.000458 | $0.000486 |
| 2027-09-24 | $0.000497 | $0.000482 | $0.000512 |
| 2027-09-25 | $0.000507 | $0.000492 | $0.000522 |
| 2027-09-26 | $0.000536 | $0.000520 | $0.000552 |
| 2027-09-27 | $0.000505 | $0.000490 | $0.000520 |
| 2027-09-28 | $0.000476 | $0.000462 | $0.000491 |
| 2027-09-29 | $0.000465 | $0.000451 | $0.000479 |
| 2027-09-30 | $0.000470 | $0.000456 | $0.000484 |
| 2027 October | |||
| 2027-10-01 | $0.000444 | $0.000430 | $0.000457 |
| 2027-10-02 | $0.000452 | $0.000438 | $0.000465 |
| 2027-10-03 | $0.000456 | $0.000443 | $0.000470 |
| 2027-10-04 | $0.000441 | $0.000428 | $0.000454 |
| 2027-10-05 | $0.000453 | $0.000439 | $0.000466 |
| 2027-10-06 | $0.000463 | $0.000449 | $0.000476 |
| 2027-10-07 | $0.000440 | $0.000427 | $0.000453 |
| 2027-10-08 | $0.000427 | $0.000414 | $0.000440 |
| 2027-10-09 | $0.000408 | $0.000395 | $0.000420 |
| 2027-10-10 | $0.000384 | $0.000373 | $0.000396 |
| 2027-10-11 | $0.000362 | $0.000352 | $0.000373 |
| 2027-10-12 | $0.000383 | $0.000372 | $0.000395 |
| 2027-10-13 | $0.000376 | $0.000365 | $0.000387 |
| 2027-10-14 | $0.000391 | $0.000379 | $0.000402 |
| 2027-10-15 | $0.000368 | $0.000357 | $0.000379 |
| 2027-10-16 | $0.000366 | $0.000355 | $0.000377 |
| 2027-10-17 | $0.000345 | $0.000335 | $0.000356 |
| 2027-10-18 | $0.000353 | $0.000343 | $0.000364 |
| 2027-10-19 | $0.000373 | $0.000362 | $0.000384 |
| 2027-10-20 | $0.000352 | $0.000341 | $0.000363 |
| 2027-10-21 | $0.000332 | $0.000322 | $0.000342 |
| 2027-10-22 | $0.000327 | $0.000317 | $0.000337 |
| 2027-10-23 | $0.000346 | $0.000335 | $0.000356 |
| 2027-10-24 | $0.000357 | $0.000347 | $0.000368 |
| 2027-10-25 | $0.000343 | $0.000333 | $0.000353 |
| 2027-10-26 | $0.000338 | $0.000328 | $0.000348 |
| 2027-10-27 | $0.000330 | $0.000320 | $0.000340 |
| 2027-10-28 | $0.000330 | $0.000320 | $0.000340 |
| 2027-10-29 | $0.000327 | $0.000317 | $0.000337 |
| 2027-10-30 | $0.000338 | $0.000328 | $0.000348 |
| 2027-10-31 | $0.000354 | $0.000343 | $0.000364 |
| 2027 November | |||
| 2027-11-01 | $0.000353 | $0.000342 | $0.000363 |
| 2027-11-02 | $0.000363 | $0.000352 | $0.000374 |
| 2027-11-03 | $0.000343 | $0.000332 | $0.000353 |