Current TROLL (SOL) price: â–¼ 0.203811 USD (-14,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.526981 | $0.511171 | $0.542790 |
2027-01-02 | $0.474512 | $0.460276 | $0.488747 |
2027-01-03 | $0.531153 | $0.515218 | $0.547087 |
2027-01-04 | $0.478269 | $0.463920 | $0.492617 |
2027-01-05 | $0.535358 | $0.519297 | $0.551419 |
2027-01-06 | $0.543850 | $0.527534 | $0.560165 |
2027-01-07 | $0.608768 | $0.590505 | $0.627031 |
2027-01-08 | $0.556688 | $0.539987 | $0.573389 |
2027-01-09 | $0.501261 | $0.486223 | $0.516299 |
2027-01-10 | $0.473514 | $0.459308 | $0.487719 |
2027-01-11 | $0.426368 | $0.413577 | $0.439159 |
2027-01-12 | $0.398431 | $0.386478 | $0.410384 |
2027-01-13 | $0.411278 | $0.398940 | $0.423617 |
2027-01-14 | $0.455381 | $0.441720 | $0.469042 |
2027-01-15 | $0.433895 | $0.420878 | $0.446912 |
2027-01-16 | $0.473908 | $0.459691 | $0.488125 |
2027-01-17 | $0.530477 | $0.514563 | $0.546391 |
2027-01-18 | $0.496878 | $0.481972 | $0.511785 |
2027-01-19 | $0.461055 | $0.447223 | $0.474886 |
2027-01-20 | $0.418457 | $0.405903 | $0.431011 |
2027-01-21 | $0.376793 | $0.365489 | $0.388097 |
2027-01-22 | $0.417075 | $0.404563 | $0.429588 |
2027-01-23 | $0.466860 | $0.452855 | $0.480866 |
2027-01-24 | $0.522588 | $0.506911 | $0.538266 |
2027-01-25 | $0.470557 | $0.456440 | $0.484673 |
2027-01-26 | $0.526726 | $0.510924 | $0.542528 |
2027-01-27 | $0.589600 | $0.571912 | $0.607288 |
2027-01-28 | $0.651918 | $0.632361 | $0.671476 |
2027-01-29 | $0.678104 | $0.657761 | $0.698447 |
2027-01-30 | $0.759047 | $0.736276 | $0.781819 |
2027-01-31 | $0.773112 | $0.749918 | $0.796305 |
2027 February | |||
2027-02-01 | $0.865396 | $0.839434 | $0.891358 |
2027-02-02 | $0.968696 | $0.939635 | $0.997757 |
2027-02-03 | $0.877107 | $0.850794 | $0.903420 |
2027-02-04 | $0.875981 | $0.849701 | $0.902260 |
2027-02-05 | $0.980544 | $0.951128 | $1 |
2027-02-06 | $1 | $1 | $1 |
2027-02-07 | $1 | $1 | $1 |
2027-02-08 | $1 | $1 | $1 |
2027-02-09 | $1 | $1 | $1 |
2027-02-10 | $1 | $1 | $1 |
2027-02-11 | $1 | $1 | $1 |
2027-02-12 | $1 | $1 | $1 |
2027-02-13 | $2 | $2 | $2 |
2027-02-14 | $1 | $1 | $1 |
2027-02-15 | $1 | $1 | $1 |
2027-02-16 | $1 | $1 | $1 |
2027-02-17 | $1 | $1 | $1 |
2027-02-18 | $1 | $1 | $2 |
2027-02-19 | $1 | $1 | $1 |
2027-02-20 | $1 | $1 | $1 |
2027-02-21 | $1 | $1 | $1 |
2027-02-22 | $1 | $1 | $1 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $1 | $1 | $2 |
2027-02-25 | $1 | $1 | $1 |
2027-02-26 | $1 | $1 | $1 |
2027-02-27 | $1 | $1 | $1 |
2027-02-28 | $0.971638 | $0.942489 | $1 |
2027 March | |||
2027-03-01 | $1 | $1 | $1 |
2027-03-02 | $0.979331 | $0.949951 | $1 |
2027-03-03 | $0.956260 | $0.927572 | $0.984947 |
2027-03-04 | $0.979574 | $0.950186 | $1 |
2027-03-05 | $1 | $0.976636 | $1 |
2027-03-06 | $1 | $1 | $1 |
2027-03-07 | $1 | $0.984368 | $1 |
2027-03-08 | $1 | $1 | $1 |
2027-03-09 | $1 | $1 | $1 |
2027-03-10 | $1 | $1 | $1 |
2027-03-11 | $2 | $1 | $2 |
2027-03-12 | $2 | $1 | $2 |
2027-03-13 | $1 | $1 | $1 |
2027-03-14 | $1 | $1 | $1 |
2027-03-15 | $1 | $1 | $1 |
2027-03-16 | $0.991979 | $0.962219 | $1 |
2027-03-17 | $1 | $1 | $1 |
2027-03-18 | $1 | $1 | $1 |
2027-03-19 | $1 | $0.974977 | $1 |
2027-03-20 | $0.905055 | $0.877904 | $0.932207 |
2027-03-21 | $0.893744 | $0.866932 | $0.920556 |
2027-03-22 | $0.822910 | $0.798223 | $0.847597 |
2027-03-23 | $0.837287 | $0.812169 | $0.862406 |
2027-03-24 | $0.903718 | $0.876606 | $0.930829 |
2027-03-25 | $0.958168 | $0.929423 | $0.986913 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $0.988274 | $1 |
2027-03-28 | $0.965990 | $0.937010 | $0.994969 |
2027-03-29 | $0.869811 | $0.843716 | $0.895905 |
2027-03-30 | $0.860169 | $0.834364 | $0.885974 |
2027-03-31 | $0.774526 | $0.751290 | $0.797762 |
2027 April | |||
2027-04-01 | $0.851229 | $0.825692 | $0.876765 |
2027-04-02 | $0.766476 | $0.743482 | $0.789470 |
2027-04-03 | $0.692055 | $0.671294 | $0.712817 |
2027-04-04 | $0.770674 | $0.747553 | $0.793794 |
2027-04-05 | $0.717910 | $0.696373 | $0.739447 |
2027-04-06 | $0.705949 | $0.684771 | $0.727128 |
2027-04-07 | $0.745465 | $0.723101 | $0.767829 |
2027-04-08 | $0.671242 | $0.651105 | $0.691380 |
2027-04-09 | $0.746097 | $0.723714 | $0.768480 |
2027-04-10 | $0.811999 | $0.787639 | $0.836359 |
2027-04-11 | $0.908925 | $0.881657 | $0.936193 |
2027-04-12 | $0.818428 | $0.793875 | $0.842980 |
2027-04-13 | $0.752920 | $0.730332 | $0.775508 |
2027-04-14 | $0.788678 | $0.765017 | $0.812338 |
2027-04-15 | $0.767833 | $0.744798 | $0.790868 |
2027-04-16 | $0.859487 | $0.833702 | $0.885272 |
2027-04-17 | $0.773912 | $0.750695 | $0.797129 |
2027-04-18 | $0.866292 | $0.840303 | $0.892280 |
2027-04-19 | $0.780039 | $0.756638 | $0.803440 |
2027-04-20 | $0.702374 | $0.681303 | $0.723446 |
2027-04-21 | $0.632442 | $0.613469 | $0.651416 |
2027-04-22 | $0.707935 | $0.686697 | $0.729173 |
2027-04-23 | $0.637450 | $0.618326 | $0.656573 |
2027-04-24 | $0.713540 | $0.692134 | $0.734946 |
2027-04-25 | $0.724858 | $0.703113 | $0.746604 |
2027-04-26 | $0.811383 | $0.787041 | $0.835724 |
2027-04-27 | $0.741969 | $0.719710 | $0.764228 |
2027-04-28 | $0.668095 | $0.648052 | $0.688138 |
2027-04-29 | $0.631112 | $0.612179 | $0.650045 |
2027-04-30 | $0.568275 | $0.551227 | $0.585324 |
2027 May | |||
2027-05-01 | $0.531040 | $0.515109 | $0.546971 |
2027-05-02 | $0.548163 | $0.531718 | $0.564608 |
2027-05-03 | $0.606944 | $0.588736 | $0.625153 |
2027-05-04 | $0.578307 | $0.560958 | $0.595656 |
2027-05-05 | $0.631637 | $0.612688 | $0.650587 |
2027-05-06 | $0.707034 | $0.685823 | $0.728245 |
2027-05-07 | $0.662253 | $0.642386 | $0.682121 |
2027-05-08 | $0.614506 | $0.596071 | $0.632942 |
2027-05-09 | $0.557731 | $0.540999 | $0.574463 |
2027-05-10 | $0.502200 | $0.487134 | $0.517266 |
2027-05-11 | $0.555890 | $0.539213 | $0.572566 |
2027-05-12 | $0.622245 | $0.603577 | $0.640912 |
2027-05-13 | $0.696520 | $0.675625 | $0.717416 |
2027-05-14 | $0.627171 | $0.608356 | $0.645986 |
2027-05-15 | $0.702035 | $0.680974 | $0.723096 |
2027-05-16 | $0.785835 | $0.762260 | $0.809410 |
2027-05-17 | $0.868895 | $0.842828 | $0.894961 |
2027-05-18 | $0.903796 | $0.876682 | $0.930909 |
2027-05-19 | $1 | $0.981329 | $1 |
2027-05-20 | $1 | $0.999512 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $1 | $1 |
2027-05-25 | $1 | $1 | $1 |
2027-05-26 | $1 | $1 | $2 |
2027-05-27 | $2 | $2 | $2 |
2027-05-28 | $2 | $2 | $2 |
2027-05-29 | $2 | $2 | $2 |
2027-05-30 | $2 | $1 | $2 |
2027-05-31 | $2 | $2 | $2 |
2027 June | |||
2027-06-01 | $2 | $2 | $2 |
2027-06-02 | $2 | $2 | $2 |
2027-06-03 | $2 | $2 | $2 |
2027-06-04 | $2 | $2 | $2 |
2027-06-05 | $2 | $2 | $2 |
2027-06-06 | $2 | $2 | $2 |
2027-06-07 | $2 | $2 | $2 |
2027-06-08 | $2 | $2 | $2 |
2027-06-09 | $2 | $2 | $2 |
2027-06-10 | $2 | $1 | $2 |
2027-06-11 | $2 | $2 | $2 |
2027-06-12 | $2 | $2 | $2 |
2027-06-13 | $2 | $2 | $2 |
2027-06-14 | $2 | $2 | $2 |
2027-06-15 | $2 | $2 | $2 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $1 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $1 | $1 | $1 |
2027-06-21 | $1 | $1 | $1 |
2027-06-22 | $1 | $1 | $1 |
2027-06-23 | $2 | $1 | $2 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $2 | $1 | $2 |
2027-06-26 | $2 | $2 | $2 |
2027-06-27 | $2 | $2 | $2 |
2027-06-28 | $2 | $2 | $2 |
2027-06-29 | $2 | $2 | $2 |
2027-06-30 | $2 | $2 | $2 |
2027 July | |||
2027-07-01 | $2 | $2 | $2 |
2027-07-02 | $1 | $1 | $2 |
2027-07-03 | $1 | $1 | $1 |
2027-07-04 | $1 | $1 | $2 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $1 | $1 | $1 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $1 | $1 |
2027-07-11 | $1 | $1 | $1 |
2027-07-12 | $1 | $1 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $1 | $1 | $1 |
2027-07-16 | $1 | $1 | $1 |
2027-07-17 | $1 | $1 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $0.990933 | $1 |
2027-07-21 | $0.922390 | $0.894719 | $0.950062 |
2027-07-22 | $1 | $0.996360 | $1 |
2027-07-23 | $0.956850 | $0.928145 | $0.985556 |
2027-07-24 | $0.940909 | $0.912682 | $0.969136 |
2027-07-25 | $0.993576 | $0.963769 | $1 |
2027-07-26 | $0.894651 | $0.867811 | $0.921490 |
2027-07-27 | $0.994419 | $0.964586 | $1 |
2027-07-28 | $1 | $1 | $1 |
2027-07-29 | $1 | $1 | $1 |
2027-07-30 | $1 | $1 | $1 |
2027-07-31 | $1 | $0.973407 | $1 |
2027 August | |||
2027-08-01 | $1 | $1 | $1 |
2027-08-02 | $1 | $0.992687 | $1 |
2027-08-03 | $1 | $1 | $1 |
2027-08-04 | $1 | $1 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $1 | $1 |
2027-08-07 | $0.936144 | $0.908060 | $0.964228 |
2027-08-08 | $0.842937 | $0.817649 | $0.868225 |
2027-08-09 | $0.943556 | $0.915249 | $0.971862 |
2027-08-10 | $0.849610 | $0.824122 | $0.875099 |
2027-08-11 | $0.951026 | $0.922495 | $0.979557 |
2027-08-12 | $0.966111 | $0.937128 | $0.995094 |
2027-08-13 | $1 | $1 | $1 |
2027-08-14 | $0.988917 | $0.959249 | $1 |
2027-08-15 | $0.890455 | $0.863742 | $0.917169 |
2027-08-16 | $0.841164 | $0.815929 | $0.866399 |
2027-08-17 | $0.757413 | $0.734691 | $0.780135 |
2027-08-18 | $0.707785 | $0.686552 | $0.729019 |
2027-08-19 | $0.730607 | $0.708689 | $0.752525 |
2027-08-20 | $0.808952 | $0.784684 | $0.833221 |
2027-08-21 | $0.770784 | $0.747660 | $0.793907 |
2027-08-22 | $0.841864 | $0.816608 | $0.867120 |
2027-08-23 | $0.942355 | $0.914084 | $0.970625 |
2027-08-24 | $0.882669 | $0.856189 | $0.909149 |
2027-08-25 | $0.819031 | $0.794460 | $0.843602 |
2027-08-26 | $0.743359 | $0.721059 | $0.765660 |
2027-08-27 | $0.669347 | $0.649266 | $0.689427 |
2027-08-28 | $0.740905 | $0.718678 | $0.763132 |
2027-08-29 | $0.829345 | $0.804464 | $0.854225 |
2027-08-30 | $0.928341 | $0.900491 | $0.956192 |
2027-08-31 | $0.835911 | $0.810834 | $0.860988 |
2027 September | |||
2027-09-01 | $0.935691 | $0.907621 | $0.963762 |
2027-09-02 | $1 | $1 | $1 |
2027-09-03 | $1 | $1 | $1 |
2027-09-04 | $1 | $1 | $1 |
2027-09-05 | $1 | $1 | $1 |
2027-09-06 | $1 | $1 | $1 |
2027-09-07 | $2 | $1 | $2 |
2027-09-08 | $2 | $2 | $2 |
2027-09-09 | $2 | $2 | $2 |
2027-09-10 | $2 | $2 | $2 |
2027-09-11 | $2 | $2 | $2 |
2027-09-12 | $2 | $2 | $2 |
2027-09-13 | $2 | $2 | $2 |
2027-09-14 | $2 | $2 | $3 |
2027-09-15 | $2 | $2 | $2 |
2027-09-16 | $2 | $2 | $2 |
2027-09-17 | $2 | $2 | $2 |
2027-09-18 | $2 | $2 | $3 |
2027-09-19 | $3 | $3 | $3 |
2027-09-20 | $2 | $2 | $3 |
2027-09-21 | $2 | $2 | $2 |
2027-09-22 | $2 | $2 | $2 |
2027-09-23 | $2 | $2 | $2 |
2027-09-24 | $3 | $3 | $3 |
2027-09-25 | $2 | $2 | $2 |
2027-09-26 | $2 | $2 | $2 |
2027-09-27 | $2 | $2 | $2 |
2027-09-28 | $2 | $2 | $2 |
2027-09-29 | $2 | $2 | $2 |
2027-09-30 | $3 | $3 | $3 |
2027 October | |||
2027-10-01 | $2 | $2 | $2 |
2027-10-02 | $2 | $2 | $2 |
2027-10-03 | $2 | $2 | $2 |
2027-10-04 | $2 | $2 | $2 |
2027-10-05 | $2 | $2 | $2 |
2027-10-06 | $2 | $2 | $2 |
2027-10-07 | $2 | $2 | $2 |
2027-10-08 | $2 | $2 | $2 |
2027-10-09 | $2 | $2 | $2 |
2027-10-10 | $2 | $2 | $2 |
2027-10-11 | $2 | $2 | $2 |
2027-10-12 | $2 | $2 | $2 |
2027-10-13 | $2 | $2 | $2 |
2027-10-14 | $2 | $2 | $3 |
2027-10-15 | $3 | $3 | $3 |
2027-10-16 | $3 | $3 | $3 |
2027-10-17 | $2 | $2 | $2 |
2027-10-18 | $2 | $2 | $2 |
2027-10-19 | $2 | $2 | $2 |
2027-10-20 | $2 | $2 | $2 |
2027-10-21 | $2 | $2 | $2 |
2027-10-22 | $2 | $2 | $2 |
2027-10-23 | $2 | $2 | $2 |
2027-10-24 | $2 | $2 | $2 |
2027-10-25 | $2 | $2 | $2 |
2027-10-26 | $1 | $1 | $2 |
2027-10-27 | $1 | $1 | $2 |
2027-10-28 | $2 | $2 | $2 |
2027-10-29 | $2 | $2 | $2 |
2027-10-30 | $2 | $2 | $2 |
2027-10-31 | $2 | $2 | $2 |
2027 November | |||
2027-11-01 | $2 | $2 | $2 |
2027-11-02 | $2 | $1 | $2 |
2027-11-03 | $2 | $1 | $2 |
2027-11-04 | $1 | $1 | $1 |
2027-11-05 | $2 | $1 | $2 |
2027-11-06 | $1 | $1 | $1 |
2027-11-07 | $1 | $1 | $1 |
2027-11-08 | $1 | $1 | $1 |
2027-11-09 | $1 | $1 | $1 |
2027-11-10 | $1 | $1 | $1 |
2027-11-11 | $1 | $1 | $1 |
2027-11-12 | $1 | $1 | $1 |
2027-11-13 | $1 | $1 | $1 |
2027-11-14 | $1 | $1 | $1 |
2027-11-15 | $2 | $2 | $2 |
2027-11-16 | $1 | $1 | $1 |
2027-11-17 | $1 | $1 | $1 |
2027-11-18 | $1 | $1 | $1 |
2027-11-19 | $1 | $1 | $1 |
2027-11-20 | $2 | $1 | $2 |
2027-11-21 | $1 | $1 | $1 |
2027-11-22 | $2 | $1 | $2 |
2027-11-23 | $1 | $1 | $1 |
2027-11-24 | $1 | $1 | $1 |
2027-11-25 | $1 | $1 | $1 |
2027-11-26 | $1 | $1 | $1 |
2027-11-27 | $1 | $1 | $1 |
2027-11-28 | $1 | $1 | $1 |
2027-11-29 | $1 | $1 | $1 |
2027-11-30 | $1 | $1 | $1 |
2027 December | |||
2027-12-01 | $1 | $1 | $1 |
2027-12-02 | $1 | $1 | $1 |
2027-12-03 | $1 | $1 | $1 |
2027-12-04 | $1 | $0.979216 | $1 |
2027-12-05 | $0.943356 | $0.915055 | $0.971656 |
2027-12-06 | $0.973773 | $0.944560 | $1 |
2027-12-07 | $1 | $1 | $1 |
2027-12-08 | $1 | $0.996502 | $1 |
2027-12-09 | $1 | $1 | $1 |
2027-12-10 | $1 | $1 | $1 |
2027-12-11 | $1 | $1 | $1 |
2027-12-12 | $1 | $1 | $1 |
2027-12-13 | $0.990770 | $0.961047 | $1 |
2027-12-14 | $0.892124 | $0.865360 | $0.918887 |
2027-12-15 | $0.987499 | $0.957874 | $1 |
2027-12-16 | $1 | $1 | $1 |
2027-12-17 | $1 | $1 | $1 |
2027-12-18 | $1 | $1 | $1 |
2027-12-19 | $1 | $1 | $1 |
2027-12-20 | $1 | $1 | $1 |
2027-12-21 | $2 | $1 | $2 |
2027-12-22 | $2 | $2 | $2 |
2027-12-23 | $2 | $2 | $2 |
2027-12-24 | $2 | $2 | $2 |
2027-12-25 | $2 | $2 | $2 |
2027-12-26 | $2 | $2 | $2 |
2027-12-27 | $2 | $2 | $2 |
2027-12-28 | $2 | $2 | $2 |
2027-12-29 | $2 | $2 | $2 |
2027-12-30 | $3 | $3 | $3 |
2027-12-31 | $3 | $3 | $3 |