Current TRUF.Network price: â–¼ 0.020509 USD (-5,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.003751 | $0.003638 | $0.003863 |
2026-01-02 | $0.003683 | $0.003572 | $0.003793 |
2026-01-03 | $0.003795 | $0.003681 | $0.003909 |
2026-01-04 | $0.003615 | $0.003507 | $0.003724 |
2026-01-05 | $0.003261 | $0.003163 | $0.003359 |
2026-01-06 | $0.003285 | $0.003186 | $0.003383 |
2026-01-07 | $0.003341 | $0.003240 | $0.003441 |
2026-01-08 | $0.003313 | $0.003213 | $0.003412 |
2026-01-09 | $0.003257 | $0.003160 | $0.003355 |
2026-01-10 | $0.003155 | $0.003060 | $0.003249 |
2026-01-11 | $0.003242 | $0.003145 | $0.003340 |
2026-01-12 | $0.003505 | $0.003400 | $0.003610 |
2026-01-13 | $0.003334 | $0.003234 | $0.003434 |
2026-01-14 | $0.003054 | $0.002962 | $0.003145 |
2026-01-15 | $0.003180 | $0.003084 | $0.003275 |
2026-01-16 | $0.003229 | $0.003132 | $0.003326 |
2026-01-17 | $0.003230 | $0.003133 | $0.003327 |
2026-01-18 | $0.003273 | $0.003175 | $0.003371 |
2026-01-19 | $0.003357 | $0.003256 | $0.003457 |
2026-01-20 | $0.003369 | $0.003268 | $0.003470 |
2026-01-21 | $0.003304 | $0.003205 | $0.003403 |
2026-01-22 | $0.003638 | $0.003529 | $0.003747 |
2026-01-23 | $0.003756 | $0.003643 | $0.003869 |
2026-01-24 | $0.003383 | $0.003282 | $0.003485 |
2026-01-25 | $0.003617 | $0.003509 | $0.003726 |
2026-01-26 | $0.003649 | $0.003540 | $0.003759 |
2026-01-27 | $0.003451 | $0.003348 | $0.003555 |
2026-01-28 | $0.003517 | $0.003411 | $0.003622 |
2026-01-29 | $0.003499 | $0.003394 | $0.003604 |
2026-01-30 | $0.003152 | $0.003057 | $0.003246 |
2026-01-31 | $0.003324 | $0.003225 | $0.003424 |
2026 February | |||
2026-02-01 | $0.003081 | $0.002989 | $0.003174 |
2026-02-02 | $0.003231 | $0.003134 | $0.003328 |
2026-02-03 | $0.003174 | $0.003079 | $0.003270 |
2026-02-04 | $0.003205 | $0.003109 | $0.003301 |
2026-02-05 | $0.003273 | $0.003175 | $0.003371 |
2026-02-06 | $0.003148 | $0.003053 | $0.003242 |
2026-02-07 | $0.002835 | $0.002750 | $0.002921 |
2026-02-08 | $0.002878 | $0.002792 | $0.002965 |
2026-02-09 | $0.002896 | $0.002810 | $0.002983 |
2026-02-10 | $0.002609 | $0.002531 | $0.002687 |
2026-02-11 | $0.002480 | $0.002406 | $0.002555 |
2026-02-12 | $0.002556 | $0.002480 | $0.002633 |
2026-02-13 | $0.002303 | $0.002234 | $0.002372 |
2026-02-14 | $0.002303 | $0.002234 | $0.002373 |
2026-02-15 | $0.002536 | $0.002460 | $0.002612 |
2026-02-16 | $0.002284 | $0.002216 | $0.002353 |
2026-02-17 | $0.002515 | $0.002440 | $0.002590 |
2026-02-18 | $0.002450 | $0.002376 | $0.002523 |
2026-02-19 | $0.002236 | $0.002169 | $0.002303 |
2026-02-20 | $0.002462 | $0.002388 | $0.002536 |
2026-02-21 | $0.002566 | $0.002489 | $0.002643 |
2026-02-22 | $0.002490 | $0.002416 | $0.002565 |
2026-02-23 | $0.002742 | $0.002659 | $0.002824 |
2026-02-24 | $0.002614 | $0.002535 | $0.002692 |
2026-02-25 | $0.002354 | $0.002284 | $0.002425 |
2026-02-26 | $0.002592 | $0.002514 | $0.002670 |
2026-02-27 | $0.002854 | $0.002768 | $0.002939 |
2026-02-28 | $0.002581 | $0.002504 | $0.002659 |
2026 March | |||
2026-03-01 | $0.002478 | $0.002403 | $0.002552 |
2026-03-02 | $0.002728 | $0.002646 | $0.002810 |
2026-03-03 | $0.002790 | $0.002707 | $0.002874 |
2026-03-04 | $0.002514 | $0.002438 | $0.002589 |
2026-03-05 | $0.002264 | $0.002196 | $0.002332 |
2026-03-06 | $0.002493 | $0.002418 | $0.002567 |
2026-03-07 | $0.002744 | $0.002662 | $0.002827 |
2026-03-08 | $0.003021 | $0.002931 | $0.003112 |
2026-03-09 | $0.002827 | $0.002743 | $0.002912 |
2026-03-10 | $0.003102 | $0.003009 | $0.003195 |
2026-03-11 | $0.003094 | $0.003001 | $0.003186 |
2026-03-12 | $0.002787 | $0.002703 | $0.002870 |
2026-03-13 | $0.002531 | $0.002455 | $0.002607 |
2026-03-14 | $0.002342 | $0.002272 | $0.002412 |
2026-03-15 | $0.002279 | $0.002210 | $0.002347 |
2026-03-16 | $0.002124 | $0.002060 | $0.002188 |
2026-03-17 | $0.002338 | $0.002268 | $0.002408 |
2026-03-18 | $0.002276 | $0.002208 | $0.002344 |
2026-03-19 | $0.002191 | $0.002126 | $0.002257 |
2026-03-20 | $0.002107 | $0.002044 | $0.002170 |
2026-03-21 | $0.002093 | $0.002030 | $0.002156 |
2026-03-22 | $0.002148 | $0.002084 | $0.002213 |
2026-03-23 | $0.001996 | $0.001936 | $0.002056 |
2026-03-24 | $0.002032 | $0.001971 | $0.002093 |
2026-03-25 | $0.001963 | $0.001905 | $0.002022 |
2026-03-26 | $0.001940 | $0.001882 | $0.001998 |
2026-03-27 | $0.001747 | $0.001695 | $0.001800 |
2026-03-28 | $0.001917 | $0.001860 | $0.001975 |
2026-03-29 | $0.001913 | $0.001856 | $0.001971 |
2026-03-30 | $0.001724 | $0.001672 | $0.001775 |
2026-03-31 | $0.001834 | $0.001779 | $0.001889 |
2026 April | |||
2026-04-01 | $0.002019 | $0.001958 | $0.002079 |
2026-04-02 | $0.001909 | $0.001851 | $0.001966 |
2026-04-03 | $0.002101 | $0.002038 | $0.002164 |
2026-04-04 | $0.002197 | $0.002131 | $0.002263 |
2026-04-05 | $0.002089 | $0.002026 | $0.002152 |
2026-04-06 | $0.002200 | $0.002134 | $0.002266 |
2026-04-07 | $0.002068 | $0.002006 | $0.002130 |
2026-04-08 | $0.002068 | $0.002006 | $0.002130 |
2026-04-09 | $0.001863 | $0.001807 | $0.001919 |
2026-04-10 | $0.001769 | $0.001716 | $0.001822 |
2026-04-11 | $0.001870 | $0.001814 | $0.001926 |
2026-04-12 | $0.001870 | $0.001814 | $0.001926 |
2026-04-13 | $0.001909 | $0.001852 | $0.001967 |
2026-04-14 | $0.001800 | $0.001746 | $0.001854 |
2026-04-15 | $0.001827 | $0.001772 | $0.001881 |
2026-04-16 | $0.001793 | $0.001740 | $0.001847 |
2026-04-17 | $0.001679 | $0.001628 | $0.001729 |
2026-04-18 | $0.001630 | $0.001581 | $0.001678 |
2026-04-19 | $0.001468 | $0.001424 | $0.001512 |
2026-04-20 | $0.001443 | $0.001400 | $0.001486 |
2026-04-21 | $0.001375 | $0.001334 | $0.001417 |
2026-04-22 | $0.001425 | $0.001383 | $0.001468 |
2026-04-23 | $0.001424 | $0.001381 | $0.001466 |
2026-04-24 | $0.001464 | $0.001420 | $0.001508 |
2026-04-25 | $0.001456 | $0.001412 | $0.001499 |
2026-04-26 | $0.001407 | $0.001365 | $0.001449 |
2026-04-27 | $0.001361 | $0.001320 | $0.001402 |
2026-04-28 | $0.001284 | $0.001246 | $0.001323 |
2026-04-29 | $0.001225 | $0.001188 | $0.001262 |
2026-04-30 | $0.001233 | $0.001196 | $0.001270 |
2026 May | |||
2026-05-01 | $0.001226 | $0.001189 | $0.001262 |
2026-05-02 | $0.001211 | $0.001175 | $0.001247 |
2026-05-03 | $0.001163 | $0.001128 | $0.001198 |
2026-05-04 | $0.001212 | $0.001176 | $0.001249 |
2026-05-05 | $0.001211 | $0.001175 | $0.001247 |
2026-05-06 | $0.001214 | $0.001177 | $0.001250 |
2026-05-07 | $0.001216 | $0.001180 | $0.001252 |
2026-05-08 | $0.001139 | $0.001104 | $0.001173 |
2026-05-09 | $0.001077 | $0.001045 | $0.001109 |
2026-05-10 | $0.001007 | $0.000977 | $0.001037 |
2026-05-11 | $0.001037 | $0.001006 | $0.001068 |
2026-05-12 | $0.001065 | $0.001033 | $0.001097 |
2026-05-13 | $0.001037 | $0.001006 | $0.001068 |
2026-05-14 | $0.000934 | $0.000906 | $0.000962 |
2026-05-15 | $0.000917 | $0.000889 | $0.000944 |
2026-05-16 | $0.001007 | $0.000977 | $0.001037 |
2026-05-17 | $0.000945 | $0.000916 | $0.000973 |
2026-05-18 | $0.000994 | $0.000964 | $0.001023 |
2026-05-19 | $0.000899 | $0.000872 | $0.000926 |
2026-05-20 | $0.000877 | $0.000851 | $0.000903 |
2026-05-21 | $0.000844 | $0.000819 | $0.000869 |
2026-05-22 | $0.000867 | $0.000841 | $0.000893 |
2026-05-23 | $0.000822 | $0.000797 | $0.000847 |
2026-05-24 | $0.000824 | $0.000799 | $0.000848 |
2026-05-25 | $0.000832 | $0.000807 | $0.000857 |
2026-05-26 | $0.000822 | $0.000797 | $0.000847 |
2026-05-27 | $0.000811 | $0.000787 | $0.000835 |
2026-05-28 | $0.000782 | $0.000759 | $0.000806 |
2026-05-29 | $0.000755 | $0.000732 | $0.000778 |
2026-05-30 | $0.000753 | $0.000730 | $0.000776 |
2026-05-31 | $0.000775 | $0.000752 | $0.000798 |
2026 June | |||
2026-06-01 | $0.000785 | $0.000762 | $0.000809 |
2026-06-02 | $0.000739 | $0.000717 | $0.000761 |
2026-06-03 | $0.000665 | $0.000645 | $0.000685 |
2026-06-04 | $0.000637 | $0.000618 | $0.000656 |
2026-06-05 | $0.000592 | $0.000575 | $0.000610 |
2026-06-06 | $0.000612 | $0.000594 | $0.000631 |
2026-06-07 | $0.000588 | $0.000570 | $0.000606 |
2026-06-08 | $0.000572 | $0.000555 | $0.000589 |
2026-06-09 | $0.000561 | $0.000545 | $0.000578 |
2026-06-10 | $0.000558 | $0.000541 | $0.000575 |
2026-06-11 | $0.000549 | $0.000533 | $0.000566 |
2026-06-12 | $0.000517 | $0.000502 | $0.000533 |
2026-06-13 | $0.000541 | $0.000525 | $0.000557 |
2026-06-14 | $0.000531 | $0.000516 | $0.000547 |
2026-06-15 | $0.000521 | $0.000506 | $0.000537 |
2026-06-16 | $0.000528 | $0.000512 | $0.000544 |
2026-06-17 | $0.000527 | $0.000511 | $0.000543 |
2026-06-18 | $0.000530 | $0.000514 | $0.000546 |
2026-06-19 | $0.000524 | $0.000508 | $0.000540 |
2026-06-20 | $0.000541 | $0.000525 | $0.000558 |
2026-06-21 | $0.000532 | $0.000516 | $0.000548 |
2026-06-22 | $0.000482 | $0.000468 | $0.000496 |
2026-06-23 | $0.000487 | $0.000472 | $0.000502 |
2026-06-24 | $0.000452 | $0.000439 | $0.000466 |
2026-06-25 | $0.000413 | $0.000401 | $0.000426 |
2026-06-26 | $0.000443 | $0.000429 | $0.000456 |
2026-06-27 | $0.000435 | $0.000422 | $0.000448 |
2026-06-28 | $0.000479 | $0.000465 | $0.000493 |
2026-06-29 | $0.000431 | $0.000419 | $0.000444 |
2026-06-30 | $0.000438 | $0.000425 | $0.000451 |
2026 July | |||
2026-07-01 | $0.000435 | $0.000422 | $0.000448 |
2026-07-02 | $0.000409 | $0.000397 | $0.000421 |
2026-07-03 | $0.000408 | $0.000395 | $0.000420 |
2026-07-04 | $0.000394 | $0.000382 | $0.000406 |
2026-07-05 | $0.000373 | $0.000362 | $0.000384 |
2026-07-06 | $0.000345 | $0.000335 | $0.000355 |
2026-07-07 | $0.000354 | $0.000343 | $0.000364 |
2026-07-08 | $0.000375 | $0.000363 | $0.000386 |
2026-07-09 | $0.000377 | $0.000366 | $0.000388 |
2026-07-10 | $0.000415 | $0.000403 | $0.000427 |
2026-07-11 | $0.000457 | $0.000443 | $0.000471 |
2026-07-12 | $0.000466 | $0.000452 | $0.000480 |
2026-07-13 | $0.000474 | $0.000460 | $0.000489 |
2026-07-14 | $0.000503 | $0.000488 | $0.000518 |
2026-07-15 | $0.000538 | $0.000522 | $0.000555 |
2026-07-16 | $0.000535 | $0.000519 | $0.000551 |
2026-07-17 | $0.000521 | $0.000506 | $0.000537 |
2026-07-18 | $0.000524 | $0.000508 | $0.000539 |
2026-07-19 | $0.000515 | $0.000499 | $0.000530 |
2026-07-20 | $0.000511 | $0.000495 | $0.000526 |
2026-07-21 | $0.000518 | $0.000502 | $0.000533 |
2026-07-22 | $0.000528 | $0.000512 | $0.000544 |
2026-07-23 | $0.000581 | $0.000564 | $0.000598 |
2026-07-24 | $0.000567 | $0.000550 | $0.000584 |
2026-07-25 | $0.000561 | $0.000545 | $0.000578 |
2026-07-26 | $0.000554 | $0.000537 | $0.000570 |
2026-07-27 | $0.000558 | $0.000541 | $0.000575 |
2026-07-28 | $0.000568 | $0.000551 | $0.000585 |
2026-07-29 | $0.000520 | $0.000505 | $0.000536 |
2026-07-30 | $0.000513 | $0.000498 | $0.000528 |
2026-07-31 | $0.000516 | $0.000500 | $0.000531 |
2026 August | |||
2026-08-01 | $0.000513 | $0.000498 | $0.000528 |
2026-08-02 | $0.000472 | $0.000458 | $0.000487 |
2026-08-03 | $0.000501 | $0.000486 | $0.000516 |
2026-08-04 | $0.000478 | $0.000464 | $0.000493 |
2026-08-05 | $0.000527 | $0.000511 | $0.000543 |
2026-08-06 | $0.000508 | $0.000493 | $0.000523 |
2026-08-07 | $0.000529 | $0.000513 | $0.000545 |
2026-08-08 | $0.000532 | $0.000516 | $0.000548 |
2026-08-09 | $0.000519 | $0.000504 | $0.000535 |
2026-08-10 | $0.000530 | $0.000514 | $0.000546 |
2026-08-11 | $0.000521 | $0.000505 | $0.000536 |
2026-08-12 | $0.000523 | $0.000507 | $0.000538 |
2026-08-13 | $0.000521 | $0.000505 | $0.000537 |
2026-08-14 | $0.000523 | $0.000508 | $0.000539 |
2026-08-15 | $0.000523 | $0.000508 | $0.000539 |
2026-08-16 | $0.000507 | $0.000492 | $0.000522 |
2026-08-17 | $0.000558 | $0.000541 | $0.000575 |
2026-08-18 | $0.000586 | $0.000569 | $0.000604 |
2026-08-19 | $0.000645 | $0.000626 | $0.000665 |
2026-08-20 | $0.000673 | $0.000653 | $0.000694 |
2026-08-21 | $0.000689 | $0.000668 | $0.000710 |
2026-08-22 | $0.000693 | $0.000672 | $0.000714 |
2026-08-23 | $0.000763 | $0.000740 | $0.000786 |
2026-08-24 | $0.000762 | $0.000739 | $0.000785 |
2026-08-25 | $0.000769 | $0.000746 | $0.000792 |
2026-08-26 | $0.000782 | $0.000759 | $0.000805 |
2026-08-27 | $0.000776 | $0.000753 | $0.000800 |
2026-08-28 | $0.000764 | $0.000741 | $0.000787 |
2026-08-29 | $0.000767 | $0.000744 | $0.000790 |
2026-08-30 | $0.000748 | $0.000725 | $0.000770 |
2026-08-31 | $0.000773 | $0.000749 | $0.000796 |
2026 September | |||
2026-09-01 | $0.000821 | $0.000797 | $0.000846 |
2026-09-02 | $0.000904 | $0.000877 | $0.000931 |
2026-09-03 | $0.000925 | $0.000897 | $0.000952 |
2026-09-04 | $0.000974 | $0.000945 | $0.001003 |
2026-09-05 | $0.000975 | $0.000946 | $0.001004 |
2026-09-06 | $0.000909 | $0.000881 | $0.000936 |
2026-09-07 | $0.000944 | $0.000915 | $0.000972 |
2026-09-08 | $0.000924 | $0.000896 | $0.000951 |
2026-09-09 | $0.000894 | $0.000867 | $0.000921 |
2026-09-10 | $0.000805 | $0.000781 | $0.000830 |
2026-09-11 | $0.000810 | $0.000785 | $0.000834 |
2026-09-12 | $0.000729 | $0.000707 | $0.000751 |
2026-09-13 | $0.000756 | $0.000734 | $0.000779 |
2026-09-14 | $0.000756 | $0.000734 | $0.000779 |
2026-09-15 | $0.000833 | $0.000808 | $0.000858 |
2026-09-16 | $0.000801 | $0.000777 | $0.000825 |
2026-09-17 | $0.000753 | $0.000730 | $0.000775 |
2026-09-18 | $0.000731 | $0.000709 | $0.000752 |
2026-09-19 | $0.000714 | $0.000693 | $0.000736 |
2026-09-20 | $0.000685 | $0.000664 | $0.000705 |
2026-09-21 | $0.000703 | $0.000682 | $0.000725 |
2026-09-22 | $0.000710 | $0.000689 | $0.000731 |
2026-09-23 | $0.000647 | $0.000628 | $0.000667 |
2026-09-24 | $0.000587 | $0.000569 | $0.000605 |
2026-09-25 | $0.000588 | $0.000570 | $0.000605 |
2026-09-26 | $0.000564 | $0.000547 | $0.000581 |
2026-09-27 | $0.000585 | $0.000567 | $0.000602 |
2026-09-28 | $0.000585 | $0.000568 | $0.000603 |
2026-09-29 | $0.000591 | $0.000573 | $0.000608 |
2026-09-30 | $0.000548 | $0.000531 | $0.000564 |
2026 October | |||
2026-10-01 | $0.000554 | $0.000537 | $0.000570 |
2026-10-02 | $0.000558 | $0.000541 | $0.000574 |
2026-10-03 | $0.000557 | $0.000540 | $0.000574 |
2026-10-04 | $0.000590 | $0.000573 | $0.000608 |
2026-10-05 | $0.000612 | $0.000593 | $0.000630 |
2026-10-06 | $0.000599 | $0.000581 | $0.000617 |
2026-10-07 | $0.000543 | $0.000527 | $0.000560 |
2026-10-08 | $0.000548 | $0.000531 | $0.000564 |
2026-10-09 | $0.000549 | $0.000533 | $0.000566 |
2026-10-10 | $0.000522 | $0.000507 | $0.000538 |
2026-10-11 | $0.000540 | $0.000524 | $0.000557 |
2026-10-12 | $0.000522 | $0.000507 | $0.000538 |
2026-10-13 | $0.000521 | $0.000505 | $0.000537 |
2026-10-14 | $0.000515 | $0.000499 | $0.000530 |
2026-10-15 | $0.000488 | $0.000473 | $0.000502 |
2026-10-16 | $0.000453 | $0.000440 | $0.000467 |
2026-10-17 | $0.000436 | $0.000423 | $0.000449 |
2026-10-18 | $0.000462 | $0.000448 | $0.000476 |
2026-10-19 | $0.000477 | $0.000463 | $0.000491 |
2026-10-20 | $0.000500 | $0.000485 | $0.000515 |
2026-10-21 | $0.000464 | $0.000450 | $0.000478 |
2026-10-22 | $0.000451 | $0.000438 | $0.000465 |
2026-10-23 | $0.000467 | $0.000453 | $0.000481 |
2026-10-24 | $0.000478 | $0.000463 | $0.000492 |
2026-10-25 | $0.000476 | $0.000461 | $0.000490 |
2026-10-26 | $0.000453 | $0.000440 | $0.000467 |
2026-10-27 | $0.000479 | $0.000464 | $0.000493 |
2026-10-28 | $0.000478 | $0.000464 | $0.000492 |
2026-10-29 | $0.000462 | $0.000448 | $0.000476 |
2026-10-30 | $0.000464 | $0.000450 | $0.000477 |
2026-10-31 | $0.000474 | $0.000460 | $0.000488 |
2026 November | |||
2026-11-01 | $0.000453 | $0.000439 | $0.000466 |
2026-11-02 | $0.000466 | $0.000452 | $0.000480 |
2026-11-03 | $0.000484 | $0.000470 | $0.000499 |
2026-11-04 | $0.000491 | $0.000476 | $0.000506 |
2026-11-05 | $0.000482 | $0.000468 | $0.000497 |
2026-11-06 | $0.000482 | $0.000468 | $0.000497 |
2026-11-07 | $0.000492 | $0.000477 | $0.000506 |
2026-11-08 | $0.000467 | $0.000453 | $0.000481 |
2026-11-09 | $0.000479 | $0.000465 | $0.000494 |
2026-11-10 | $0.000474 | $0.000460 | $0.000488 |
2026-11-11 | $0.000522 | $0.000506 | $0.000537 |
2026-11-12 | $0.000516 | $0.000500 | $0.000531 |
2026-11-13 | $0.000517 | $0.000502 | $0.000533 |
2026-11-14 | $0.000523 | $0.000507 | $0.000539 |
2026-11-15 | $0.000507 | $0.000492 | $0.000522 |
2026-11-16 | $0.000514 | $0.000499 | $0.000529 |
2026-11-17 | $0.000499 | $0.000484 | $0.000514 |
2026-11-18 | $0.000491 | $0.000477 | $0.000506 |
2026-11-19 | $0.000488 | $0.000474 | $0.000503 |
2026-11-20 | $0.000488 | $0.000474 | $0.000503 |
2026-11-21 | $0.000494 | $0.000479 | $0.000509 |
2026-11-22 | $0.000473 | $0.000458 | $0.000487 |
2026-11-23 | $0.000493 | $0.000479 | $0.000508 |
2026-11-24 | $0.000478 | $0.000464 | $0.000492 |
2026-11-25 | $0.000496 | $0.000482 | $0.000511 |
2026-11-26 | $0.000463 | $0.000449 | $0.000477 |
2026-11-27 | $0.000444 | $0.000431 | $0.000457 |
2026-11-28 | $0.000462 | $0.000448 | $0.000475 |
2026-11-29 | $0.000451 | $0.000438 | $0.000465 |
2026-11-30 | $0.000438 | $0.000425 | $0.000451 |
2026 December | |||
2026-12-01 | $0.000451 | $0.000437 | $0.000464 |
2026-12-02 | $0.000496 | $0.000482 | $0.000511 |
2026-12-03 | $0.000535 | $0.000519 | $0.000551 |
2026-12-04 | $0.000487 | $0.000472 | $0.000501 |
2026-12-05 | $0.000487 | $0.000473 | $0.000502 |
2026-12-06 | $0.000524 | $0.000508 | $0.000540 |
2026-12-07 | $0.000577 | $0.000560 | $0.000594 |
2026-12-08 | $0.000573 | $0.000556 | $0.000590 |
2026-12-09 | $0.000585 | $0.000567 | $0.000603 |
2026-12-10 | $0.000527 | $0.000511 | $0.000543 |
2026-12-11 | $0.000558 | $0.000542 | $0.000575 |
2026-12-12 | $0.000522 | $0.000506 | $0.000537 |
2026-12-13 | $0.000524 | $0.000508 | $0.000540 |
2026-12-14 | $0.000522 | $0.000506 | $0.000538 |
2026-12-15 | $0.000514 | $0.000499 | $0.000530 |
2026-12-16 | $0.000463 | $0.000449 | $0.000477 |
2026-12-17 | $0.000429 | $0.000416 | $0.000442 |
2026-12-18 | $0.000413 | $0.000401 | $0.000426 |
2026-12-19 | $0.000409 | $0.000397 | $0.000421 |
2026-12-20 | $0.000403 | $0.000391 | $0.000415 |
2026-12-21 | $0.000408 | $0.000396 | $0.000420 |
2026-12-22 | $0.000406 | $0.000394 | $0.000418 |
2026-12-23 | $0.000384 | $0.000372 | $0.000395 |
2026-12-24 | $0.000366 | $0.000355 | $0.000377 |
2026-12-25 | $0.000391 | $0.000379 | $0.000403 |
2026-12-26 | $0.000386 | $0.000375 | $0.000398 |
2026-12-27 | $0.000407 | $0.000395 | $0.000419 |
2026-12-28 | $0.000415 | $0.000402 | $0.000427 |
2026-12-29 | $0.000401 | $0.000389 | $0.000413 |
2026-12-30 | $0.000431 | $0.000418 | $0.000444 |
2026-12-31 | $0.000413 | $0.000400 | $0.000425 |