Current TRYC price: â–¼ 0.023736 USD (-0,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.018400 | $0.017848 | $0.018952 |
| 2027-01-02 | $0.018397 | $0.017845 | $0.018948 |
| 2027-01-03 | $0.018402 | $0.017850 | $0.018954 |
| 2027-01-04 | $0.018408 | $0.017856 | $0.018961 |
| 2027-01-05 | $0.018388 | $0.017836 | $0.018939 |
| 2027-01-06 | $0.018393 | $0.017841 | $0.018944 |
| 2027-01-07 | $0.018391 | $0.017839 | $0.018942 |
| 2027-01-08 | $0.018381 | $0.017829 | $0.018932 |
| 2027-01-09 | $0.018374 | $0.017823 | $0.018926 |
| 2027-01-10 | $0.018430 | $0.017877 | $0.018983 |
| 2027-01-11 | $0.018454 | $0.017901 | $0.019008 |
| 2027-01-12 | $0.018392 | $0.017840 | $0.018944 |
| 2027-01-13 | $0.018370 | $0.017819 | $0.018921 |
| 2027-01-14 | $0.018344 | $0.017794 | $0.018894 |
| 2027-01-15 | $0.018329 | $0.017779 | $0.018879 |
| 2027-01-16 | $0.018325 | $0.017775 | $0.018875 |
| 2027-01-17 | $0.018335 | $0.017785 | $0.018885 |
| 2027-01-18 | $0.018321 | $0.017771 | $0.018870 |
| 2027-01-19 | $0.018315 | $0.017765 | $0.018864 |
| 2027-01-20 | $0.018305 | $0.017756 | $0.018854 |
| 2027-01-21 | $0.018299 | $0.017751 | $0.018848 |
| 2027-01-22 | $0.018286 | $0.017738 | $0.018835 |
| 2027-01-23 | $0.018280 | $0.017731 | $0.018828 |
| 2027-01-24 | $0.018272 | $0.017724 | $0.018820 |
| 2027-01-25 | $0.018278 | $0.017729 | $0.018826 |
| 2027-01-26 | $0.018276 | $0.017728 | $0.018824 |
| 2027-01-27 | $0.018257 | $0.017709 | $0.018804 |
| 2027-01-28 | $0.018250 | $0.017703 | $0.018798 |
| 2027-01-29 | $0.018261 | $0.017713 | $0.018809 |
| 2027-01-30 | $0.018259 | $0.017711 | $0.018807 |
| 2027-01-31 | $0.018261 | $0.017713 | $0.018809 |
| 2027 February | |||
| 2027-02-01 | $0.018239 | $0.017692 | $0.018786 |
| 2027-02-02 | $0.018294 | $0.017745 | $0.018843 |
| 2027-02-03 | $0.018232 | $0.017685 | $0.018779 |
| 2027-02-04 | $0.018170 | $0.017625 | $0.018715 |
| 2027-02-05 | $0.018137 | $0.017593 | $0.018681 |
| 2027-02-06 | $0.018137 | $0.017593 | $0.018681 |
| 2027-02-07 | $0.018138 | $0.017594 | $0.018682 |
| 2027-02-08 | $0.018107 | $0.017564 | $0.018650 |
| 2027-02-09 | $0.018117 | $0.017573 | $0.018660 |
| 2027-02-10 | $0.018097 | $0.017554 | $0.018639 |
| 2027-02-11 | $0.018075 | $0.017532 | $0.018617 |
| 2027-02-12 | $0.018074 | $0.017531 | $0.018616 |
| 2027-02-13 | $0.018069 | $0.017527 | $0.018611 |
| 2027-02-14 | $0.018072 | $0.017530 | $0.018614 |
| 2027-02-15 | $0.018062 | $0.017520 | $0.018604 |
| 2027-02-16 | $0.018044 | $0.017503 | $0.018586 |
| 2027-02-17 | $0.018031 | $0.017490 | $0.018572 |
| 2027-02-18 | $0.018008 | $0.017468 | $0.018548 |
| 2027-02-19 | $0.017993 | $0.017453 | $0.018532 |
| 2027-02-20 | $0.017968 | $0.017429 | $0.018507 |
| 2027-02-21 | $0.017968 | $0.017429 | $0.018507 |
| 2027-02-22 | $0.017957 | $0.017418 | $0.018495 |
| 2027-02-23 | $0.017937 | $0.017399 | $0.018475 |
| 2027-02-24 | $0.017931 | $0.017393 | $0.018469 |
| 2027-02-25 | $0.017930 | $0.017392 | $0.018468 |
| 2027-02-26 | $0.017924 | $0.017386 | $0.018462 |
| 2027-02-27 | $0.017931 | $0.017393 | $0.018469 |
| 2027-02-28 | $0.017927 | $0.017389 | $0.018465 |
| 2027 March | |||
| 2027-03-01 | $0.017925 | $0.017387 | $0.018462 |
| 2027-03-02 | $0.017929 | $0.017391 | $0.018467 |
| 2027-03-03 | $0.017905 | $0.017368 | $0.018442 |
| 2027-03-04 | $0.017910 | $0.017373 | $0.018448 |
| 2027-03-05 | $0.017895 | $0.017358 | $0.018432 |
| 2027-03-06 | $0.017884 | $0.017347 | $0.018420 |
| 2027-03-07 | $0.017884 | $0.017348 | $0.018421 |
| 2027-03-08 | $0.017878 | $0.017342 | $0.018415 |
| 2027-03-09 | $0.017876 | $0.017339 | $0.018412 |
| 2027-03-10 | $0.017867 | $0.017331 | $0.018403 |
| 2027-03-11 | $0.017856 | $0.017321 | $0.018392 |
| 2027-03-12 | $0.017846 | $0.017311 | $0.018382 |
| 2027-03-13 | $0.017821 | $0.017286 | $0.018355 |
| 2027-03-14 | $0.017819 | $0.017284 | $0.018354 |
| 2027-03-15 | $0.017821 | $0.017286 | $0.018355 |
| 2027-03-16 | $0.017833 | $0.017298 | $0.018368 |
| 2027-03-17 | $0.017817 | $0.017283 | $0.018352 |
| 2027-03-18 | $0.017794 | $0.017260 | $0.018328 |
| 2027-03-19 | $0.017779 | $0.017245 | $0.018312 |
| 2027-03-20 | $0.017758 | $0.017225 | $0.018291 |
| 2027-03-21 | $0.017765 | $0.017233 | $0.018298 |
| 2027-03-22 | $0.017734 | $0.017202 | $0.018266 |
| 2027-03-23 | $0.017682 | $0.017151 | $0.018212 |
| 2027-03-24 | $0.017624 | $0.017096 | $0.018153 |
| 2027-03-25 | $0.017595 | $0.017067 | $0.018122 |
| 2027-03-26 | $0.017563 | $0.017036 | $0.018089 |
| 2027-03-27 | $0.017574 | $0.017047 | $0.018101 |
| 2027-03-28 | $0.017558 | $0.017031 | $0.018084 |
| 2027-03-29 | $0.017543 | $0.017017 | $0.018069 |
| 2027-03-30 | $0.017539 | $0.017012 | $0.018065 |
| 2027-03-31 | $0.017512 | $0.016987 | $0.018038 |
| 2027 April | |||
| 2027-04-01 | $0.017478 | $0.016954 | $0.018002 |
| 2027-04-02 | $0.017436 | $0.016913 | $0.017959 |
| 2027-04-03 | $0.017416 | $0.016894 | $0.017939 |
| 2027-04-04 | $0.017414 | $0.016892 | $0.017937 |
| 2027-04-05 | $0.017376 | $0.016854 | $0.017897 |
| 2027-04-06 | $0.017317 | $0.016797 | $0.017836 |
| 2027-04-07 | $0.017258 | $0.016740 | $0.017776 |
| 2027-04-08 | $0.017199 | $0.016683 | $0.017715 |
| 2027-04-09 | $0.017141 | $0.016627 | $0.017655 |
| 2027-04-10 | $0.017083 | $0.016571 | $0.017596 |
| 2027-04-11 | $0.017032 | $0.016521 | $0.017543 |
| 2027-04-12 | $0.016974 | $0.016465 | $0.017484 |
| 2027-04-13 | $0.016917 | $0.016409 | $0.017424 |
| 2027-04-14 | $0.016859 | $0.016354 | $0.017365 |
| 2027-04-15 | $0.016802 | $0.016298 | $0.017306 |
| 2027-04-16 | $0.016763 | $0.016260 | $0.017266 |
| 2027-04-17 | $0.016723 | $0.016222 | $0.017225 |
| 2027-04-18 | $0.016723 | $0.016222 | $0.017225 |
| 2027-04-19 | $0.016667 | $0.016167 | $0.017167 |
| 2027-04-20 | $0.016673 | $0.016173 | $0.017173 |
| 2027-04-21 | $0.016669 | $0.016169 | $0.017169 |
| 2027-04-22 | $0.016719 | $0.016218 | $0.017221 |
| 2027-04-23 | $0.016663 | $0.016163 | $0.017163 |
| 2027-04-24 | $0.016713 | $0.016211 | $0.017214 |
| 2027-04-25 | $0.016709 | $0.016208 | $0.017210 |
| 2027-04-26 | $0.016709 | $0.016208 | $0.017210 |
| 2027-04-27 | $0.016713 | $0.016212 | $0.017215 |
| 2027-04-28 | $0.016747 | $0.016245 | $0.017249 |
| 2027-04-29 | $0.016756 | $0.016254 | $0.017259 |
| 2027-04-30 | $0.016700 | $0.016199 | $0.017201 |
| 2027 May | |||
| 2027-05-01 | $0.016643 | $0.016144 | $0.017142 |
| 2027-05-02 | $0.016624 | $0.016126 | $0.017123 |
| 2027-05-03 | $0.016616 | $0.016117 | $0.017114 |
| 2027-05-04 | $0.016559 | $0.016063 | $0.017056 |
| 2027-05-05 | $0.016558 | $0.016061 | $0.017055 |
| 2027-05-06 | $0.016539 | $0.016043 | $0.017035 |
| 2027-05-07 | $0.016547 | $0.016051 | $0.017044 |
| 2027-05-08 | $0.016551 | $0.016055 | $0.017048 |
| 2027-05-09 | $0.016537 | $0.016041 | $0.017033 |
| 2027-05-10 | $0.016587 | $0.016089 | $0.017084 |
| 2027-05-11 | $0.016531 | $0.016035 | $0.017026 |
| 2027-05-12 | $0.016498 | $0.016003 | $0.016993 |
| 2027-05-13 | $0.016444 | $0.015951 | $0.016937 |
| 2027-05-14 | $0.016428 | $0.015935 | $0.016921 |
| 2027-05-15 | $0.016447 | $0.015953 | $0.016940 |
| 2027-05-16 | $0.016458 | $0.015964 | $0.016952 |
| 2027-05-17 | $0.016508 | $0.016012 | $0.017003 |
| 2027-05-18 | $0.016452 | $0.015958 | $0.016945 |
| 2027-05-19 | $0.016428 | $0.015935 | $0.016921 |
| 2027-05-20 | $0.016406 | $0.015914 | $0.016898 |
| 2027-05-21 | $0.016455 | $0.015962 | $0.016949 |
| 2027-05-22 | $0.016400 | $0.015908 | $0.016892 |
| 2027-05-23 | $0.016408 | $0.015916 | $0.016900 |
| 2027-05-24 | $0.016408 | $0.015916 | $0.016900 |
| 2027-05-25 | $0.016352 | $0.015862 | $0.016843 |
| 2027-05-26 | $0.016297 | $0.015808 | $0.016786 |
| 2027-05-27 | $0.016346 | $0.015856 | $0.016837 |
| 2027-05-28 | $0.016337 | $0.015847 | $0.016828 |
| 2027-05-29 | $0.016282 | $0.015794 | $0.016771 |
| 2027-05-30 | $0.016281 | $0.015793 | $0.016770 |
| 2027-05-31 | $0.016314 | $0.015825 | $0.016804 |
| 2027 June | |||
| 2027-06-01 | $0.016298 | $0.015809 | $0.016787 |
| 2027-06-02 | $0.016313 | $0.015823 | $0.016802 |
| 2027-06-03 | $0.016308 | $0.015818 | $0.016797 |
| 2027-06-04 | $0.016296 | $0.015807 | $0.016785 |
| 2027-06-05 | $0.016315 | $0.015825 | $0.016804 |
| 2027-06-06 | $0.016313 | $0.015823 | $0.016802 |
| 2027-06-07 | $0.016314 | $0.015825 | $0.016804 |
| 2027-06-08 | $0.016303 | $0.015814 | $0.016792 |
| 2027-06-09 | $0.016284 | $0.015795 | $0.016772 |
| 2027-06-10 | $0.016286 | $0.015797 | $0.016775 |
| 2027-06-11 | $0.016255 | $0.015767 | $0.016743 |
| 2027-06-12 | $0.016301 | $0.015812 | $0.016790 |
| 2027-06-13 | $0.016302 | $0.015813 | $0.016791 |
| 2027-06-14 | $0.016268 | $0.015780 | $0.016756 |
| 2027-06-15 | $0.016258 | $0.015771 | $0.016746 |
| 2027-06-16 | $0.016233 | $0.015746 | $0.016720 |
| 2027-06-17 | $0.016268 | $0.015780 | $0.016756 |
| 2027-06-18 | $0.016237 | $0.015750 | $0.016724 |
| 2027-06-19 | $0.016218 | $0.015731 | $0.016704 |
| 2027-06-20 | $0.016218 | $0.015731 | $0.016704 |
| 2027-06-21 | $0.016254 | $0.015767 | $0.016742 |
| 2027-06-22 | $0.016230 | $0.015743 | $0.016717 |
| 2027-06-23 | $0.016230 | $0.015743 | $0.016716 |
| 2027-06-24 | $0.016217 | $0.015731 | $0.016704 |
| 2027-06-25 | $0.016206 | $0.015720 | $0.016692 |
| 2027-06-26 | $0.016203 | $0.015717 | $0.016690 |
| 2027-06-27 | $0.016203 | $0.015717 | $0.016689 |
| 2027-06-28 | $0.016203 | $0.015717 | $0.016689 |
| 2027-06-29 | $0.016170 | $0.015685 | $0.016655 |
| 2027-06-30 | $0.016134 | $0.015650 | $0.016618 |
| 2027 July | |||
| 2027-07-01 | $0.016144 | $0.015660 | $0.016629 |
| 2027-07-02 | $0.016193 | $0.015707 | $0.016679 |
| 2027-07-03 | $0.016138 | $0.015654 | $0.016622 |
| 2027-07-04 | $0.016136 | $0.015652 | $0.016621 |
| 2027-07-05 | $0.016185 | $0.015700 | $0.016671 |
| 2027-07-06 | $0.016234 | $0.015747 | $0.016721 |
| 2027-07-07 | $0.016179 | $0.015693 | $0.016664 |
| 2027-07-08 | $0.016124 | $0.015640 | $0.016608 |
| 2027-07-09 | $0.016151 | $0.015666 | $0.016635 |
| 2027-07-10 | $0.016120 | $0.015636 | $0.016603 |
| 2027-07-11 | $0.016130 | $0.015646 | $0.016614 |
| 2027-07-12 | $0.016128 | $0.015645 | $0.016612 |
| 2027-07-13 | $0.016089 | $0.015606 | $0.016571 |
| 2027-07-14 | $0.016078 | $0.015596 | $0.016561 |
| 2027-07-15 | $0.016059 | $0.015577 | $0.016540 |
| 2027-07-16 | $0.016004 | $0.015524 | $0.016484 |
| 2027-07-17 | $0.016052 | $0.015571 | $0.016534 |
| 2027-07-18 | $0.016054 | $0.015572 | $0.016536 |
| 2027-07-19 | $0.016048 | $0.015567 | $0.016530 |
| 2027-07-20 | $0.016035 | $0.015554 | $0.016516 |
| 2027-07-21 | $0.016010 | $0.015530 | $0.016490 |
| 2027-07-22 | $0.015999 | $0.015519 | $0.016479 |
| 2027-07-23 | $0.015991 | $0.015511 | $0.016471 |
| 2027-07-24 | $0.015971 | $0.015492 | $0.016451 |
| 2027-07-25 | $0.015966 | $0.015487 | $0.016445 |
| 2027-07-26 | $0.016014 | $0.015534 | $0.016495 |
| 2027-07-27 | $0.015960 | $0.015481 | $0.016439 |
| 2027-07-28 | $0.015939 | $0.015461 | $0.016417 |
| 2027-07-29 | $0.015943 | $0.015464 | $0.016421 |
| 2027-07-30 | $0.015889 | $0.015412 | $0.016365 |
| 2027-07-31 | $0.015864 | $0.015388 | $0.016340 |
| 2027 August | |||
| 2027-08-01 | $0.015863 | $0.015387 | $0.016339 |
| 2027-08-02 | $0.015860 | $0.015384 | $0.016336 |
| 2027-08-03 | $0.015834 | $0.015359 | $0.016309 |
| 2027-08-04 | $0.015780 | $0.015307 | $0.016253 |
| 2027-08-05 | $0.015793 | $0.015319 | $0.016266 |
| 2027-08-06 | $0.015740 | $0.015268 | $0.016213 |
| 2027-08-07 | $0.015734 | $0.015262 | $0.016206 |
| 2027-08-08 | $0.015736 | $0.015263 | $0.016208 |
| 2027-08-09 | $0.015698 | $0.015227 | $0.016169 |
| 2027-08-10 | $0.015705 | $0.015234 | $0.016176 |
| 2027-08-11 | $0.015662 | $0.015192 | $0.016132 |
| 2027-08-12 | $0.015650 | $0.015181 | $0.016120 |
| 2027-08-13 | $0.015644 | $0.015175 | $0.016113 |
| 2027-08-14 | $0.015617 | $0.015149 | $0.016086 |
| 2027-08-15 | $0.015617 | $0.015149 | $0.016086 |
| 2027-08-16 | $0.015583 | $0.015116 | $0.016051 |
| 2027-08-17 | $0.015560 | $0.015093 | $0.016027 |
| 2027-08-18 | $0.015558 | $0.015091 | $0.016024 |
| 2027-08-19 | $0.015567 | $0.015100 | $0.016034 |
| 2027-08-20 | $0.015543 | $0.015077 | $0.016009 |
| 2027-08-21 | $0.015513 | $0.015048 | $0.015979 |
| 2027-08-22 | $0.015515 | $0.015049 | $0.015980 |
| 2027-08-23 | $0.015561 | $0.015094 | $0.016028 |
| 2027-08-24 | $0.015509 | $0.015043 | $0.015974 |
| 2027-08-25 | $0.015466 | $0.015002 | $0.015930 |
| 2027-08-26 | $0.015435 | $0.014972 | $0.015898 |
| 2027-08-27 | $0.015443 | $0.014979 | $0.015906 |
| 2027-08-28 | $0.015433 | $0.014970 | $0.015895 |
| 2027-08-29 | $0.015436 | $0.014973 | $0.015899 |
| 2027-08-30 | $0.015421 | $0.014958 | $0.015883 |
| 2027-08-31 | $0.015385 | $0.014923 | $0.015846 |
| 2027 September | |||
| 2027-09-01 | $0.015363 | $0.014902 | $0.015824 |
| 2027-09-02 | $0.015365 | $0.014904 | $0.015825 |
| 2027-09-03 | $0.015335 | $0.014875 | $0.015795 |
| 2027-09-04 | $0.015315 | $0.014856 | $0.015775 |
| 2027-09-05 | $0.015351 | $0.014890 | $0.015811 |
| 2027-09-06 | $0.015349 | $0.014889 | $0.015810 |
| 2027-09-07 | $0.015297 | $0.014838 | $0.015756 |
| 2027-09-08 | $0.015280 | $0.014821 | $0.015738 |
| 2027-09-09 | $0.015260 | $0.014802 | $0.015717 |
| 2027-09-10 | $0.015238 | $0.014781 | $0.015695 |
| 2027-09-11 | $0.015220 | $0.014763 | $0.015677 |
| 2027-09-12 | $0.015225 | $0.014768 | $0.015682 |
| 2027-09-13 | $0.015226 | $0.014770 | $0.015683 |
| 2027-09-14 | $0.015203 | $0.014747 | $0.015659 |
| 2027-09-15 | $0.015173 | $0.014717 | $0.015628 |
| 2027-09-16 | $0.015174 | $0.014719 | $0.015630 |
| 2027-09-17 | $0.015187 | $0.014732 | $0.015643 |
| 2027-09-18 | $0.015146 | $0.014692 | $0.015601 |
| 2027-09-19 | $0.015139 | $0.014685 | $0.015593 |
| 2027-09-20 | $0.015172 | $0.014717 | $0.015628 |
| 2027-09-21 | $0.015121 | $0.014667 | $0.015575 |
| 2027-09-22 | $0.015101 | $0.014648 | $0.015554 |
| 2027-09-23 | $0.015080 | $0.014627 | $0.015532 |
| 2027-09-24 | $0.015083 | $0.014631 | $0.015536 |
| 2027-09-25 | $0.015083 | $0.014631 | $0.015536 |
| 2027-09-26 | $0.015076 | $0.014623 | $0.015528 |
| 2027-09-27 | $0.015121 | $0.014667 | $0.015575 |
| 2027-09-28 | $0.015070 | $0.014618 | $0.015522 |
| 2027-09-29 | $0.015054 | $0.014603 | $0.015506 |
| 2027-09-30 | $0.015017 | $0.014566 | $0.015467 |
| 2027 October | |||
| 2027-10-01 | $0.015026 | $0.014575 | $0.015477 |
| 2027-10-02 | $0.015005 | $0.014555 | $0.015455 |
| 2027-10-03 | $0.015011 | $0.014560 | $0.015461 |
| 2027-10-04 | $0.015004 | $0.014554 | $0.015454 |
| 2027-10-05 | $0.014986 | $0.014537 | $0.015436 |
| 2027-10-06 | $0.014978 | $0.014529 | $0.015428 |
| 2027-10-07 | $0.014966 | $0.014517 | $0.015415 |
| 2027-10-08 | $0.015009 | $0.014559 | $0.015459 |
| 2027-10-09 | $0.014991 | $0.014542 | $0.015441 |
| 2027-10-10 | $0.014991 | $0.014541 | $0.015440 |
| 2027-10-11 | $0.014975 | $0.014526 | $0.015424 |
| 2027-10-12 | $0.014982 | $0.014533 | $0.015432 |
| 2027-10-13 | $0.014990 | $0.014541 | $0.015440 |
| 2027-10-14 | $0.014982 | $0.014533 | $0.015432 |
| 2027-10-15 | $0.014979 | $0.014529 | $0.015428 |
| 2027-10-16 | $0.014953 | $0.014504 | $0.015402 |
| 2027-10-17 | $0.014976 | $0.014527 | $0.015426 |
| 2027-10-18 | $0.014967 | $0.014518 | $0.015416 |
| 2027-10-19 | $0.014936 | $0.014488 | $0.015384 |
| 2027-10-20 | $0.014929 | $0.014481 | $0.015377 |
| 2027-10-21 | $0.014949 | $0.014500 | $0.015397 |
| 2027-10-22 | $0.014950 | $0.014502 | $0.015399 |
| 2027-10-23 | $0.014937 | $0.014489 | $0.015385 |
| 2027-10-24 | $0.014948 | $0.014499 | $0.015396 |
| 2027-10-25 | $0.014935 | $0.014487 | $0.015383 |
| 2027-10-26 | $0.014909 | $0.014462 | $0.015357 |
| 2027-10-27 | $0.014888 | $0.014441 | $0.015335 |
| 2027-10-28 | $0.014872 | $0.014426 | $0.015318 |
| 2027-10-29 | $0.014859 | $0.014414 | $0.015305 |
| 2027-10-30 | $0.014820 | $0.014375 | $0.015264 |
| 2027-10-31 | $0.014813 | $0.014369 | $0.015258 |
| 2027 November | |||
| 2027-11-01 | $0.014824 | $0.014379 | $0.015269 |
| 2027-11-02 | $0.014824 | $0.014379 | $0.015269 |
| 2027-11-03 | $0.014869 | $0.014422 | $0.015315 |