Current UE Coin price: â–² 0.00331516 USD (+2,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.000967 | $0.000938 | $0.000996 |
| 2027-01-02 | $0.001035 | $0.001004 | $0.001066 |
| 2027-01-03 | $0.001033 | $0.001002 | $0.001064 |
| 2027-01-04 | $0.001071 | $0.001039 | $0.001104 |
| 2027-01-05 | $0.001147 | $0.001112 | $0.001181 |
| 2027-01-06 | $0.001228 | $0.001191 | $0.001264 |
| 2027-01-07 | $0.001314 | $0.001275 | $0.001353 |
| 2027-01-08 | $0.001224 | $0.001187 | $0.001260 |
| 2027-01-09 | $0.001310 | $0.001270 | $0.001349 |
| 2027-01-10 | $0.001317 | $0.001277 | $0.001356 |
| 2027-01-11 | $0.001322 | $0.001282 | $0.001361 |
| 2027-01-12 | $0.001231 | $0.001194 | $0.001268 |
| 2027-01-13 | $0.001187 | $0.001152 | $0.001223 |
| 2027-01-14 | $0.001124 | $0.001091 | $0.001158 |
| 2027-01-15 | $0.001101 | $0.001068 | $0.001134 |
| 2027-01-16 | $0.001025 | $0.000995 | $0.001056 |
| 2027-01-17 | $0.000961 | $0.000932 | $0.000990 |
| 2027-01-18 | $0.001000 | $0.000970 | $0.001030 |
| 2027-01-19 | $0.001024 | $0.000994 | $0.001055 |
| 2027-01-20 | $0.000954 | $0.000925 | $0.000983 |
| 2027-01-21 | $0.001021 | $0.000990 | $0.001052 |
| 2027-01-22 | $0.000998 | $0.000968 | $0.001028 |
| 2027-01-23 | $0.001048 | $0.001017 | $0.001080 |
| 2027-01-24 | $0.001091 | $0.001058 | $0.001124 |
| 2027-01-25 | $0.001134 | $0.001100 | $0.001168 |
| 2027-01-26 | $0.001056 | $0.001024 | $0.001087 |
| 2027-01-27 | $0.001060 | $0.001028 | $0.001092 |
| 2027-01-28 | $0.001016 | $0.000986 | $0.001047 |
| 2027-01-29 | $0.000996 | $0.000966 | $0.001026 |
| 2027-01-30 | $0.001016 | $0.000985 | $0.001046 |
| 2027-01-31 | $0.001064 | $0.001033 | $0.001096 |
| 2027 February | |||
| 2027-02-01 | $0.000991 | $0.000961 | $0.001021 |
| 2027-02-02 | $0.000954 | $0.000925 | $0.000982 |
| 2027-02-03 | $0.000992 | $0.000962 | $0.001022 |
| 2027-02-04 | $0.000958 | $0.000929 | $0.000986 |
| 2027-02-05 | $0.000925 | $0.000898 | $0.000953 |
| 2027-02-06 | $0.000900 | $0.000873 | $0.000927 |
| 2027-02-07 | $0.000838 | $0.000813 | $0.000863 |
| 2027-02-08 | $0.000838 | $0.000813 | $0.000864 |
| 2027-02-09 | $0.000805 | $0.000781 | $0.000829 |
| 2027-02-10 | $0.000749 | $0.000727 | $0.000772 |
| 2027-02-11 | $0.000698 | $0.000677 | $0.000719 |
| 2027-02-12 | $0.000650 | $0.000630 | $0.000669 |
| 2027-02-13 | $0.000649 | $0.000629 | $0.000668 |
| 2027-02-14 | $0.000604 | $0.000586 | $0.000622 |
| 2027-02-15 | $0.000562 | $0.000545 | $0.000579 |
| 2027-02-16 | $0.000541 | $0.000525 | $0.000557 |
| 2027-02-17 | $0.000534 | $0.000518 | $0.000550 |
| 2027-02-18 | $0.000498 | $0.000483 | $0.000512 |
| 2027-02-19 | $0.000533 | $0.000517 | $0.000549 |
| 2027-02-20 | $0.000496 | $0.000481 | $0.000511 |
| 2027-02-21 | $0.000462 | $0.000448 | $0.000476 |
| 2027-02-22 | $0.000494 | $0.000479 | $0.000509 |
| 2027-02-23 | $0.000485 | $0.000470 | $0.000499 |
| 2027-02-24 | $0.000485 | $0.000470 | $0.000499 |
| 2027-02-25 | $0.000470 | $0.000456 | $0.000484 |
| 2027-02-26 | $0.000442 | $0.000429 | $0.000455 |
| 2027-02-27 | $0.000418 | $0.000405 | $0.000431 |
| 2027-02-28 | $0.000391 | $0.000380 | $0.000403 |
| 2027 March | |||
| 2027-03-01 | $0.000419 | $0.000406 | $0.000431 |
| 2027-03-02 | $0.000390 | $0.000379 | $0.000402 |
| 2027-03-03 | $0.000418 | $0.000405 | $0.000430 |
| 2027-03-04 | $0.000389 | $0.000377 | $0.000401 |
| 2027-03-05 | $0.000417 | $0.000404 | $0.000429 |
| 2027-03-06 | $0.000417 | $0.000404 | $0.000429 |
| 2027-03-07 | $0.000400 | $0.000388 | $0.000412 |
| 2027-03-08 | $0.000373 | $0.000362 | $0.000384 |
| 2027-03-09 | $0.000399 | $0.000387 | $0.000411 |
| 2027-03-10 | $0.000372 | $0.000361 | $0.000384 |
| 2027-03-11 | $0.000376 | $0.000364 | $0.000387 |
| 2027-03-12 | $0.000350 | $0.000339 | $0.000360 |
| 2027-03-13 | $0.000359 | $0.000349 | $0.000370 |
| 2027-03-14 | $0.000373 | $0.000362 | $0.000384 |
| 2027-03-15 | $0.000374 | $0.000363 | $0.000385 |
| 2027-03-16 | $0.000362 | $0.000351 | $0.000372 |
| 2027-03-17 | $0.000344 | $0.000334 | $0.000354 |
| 2027-03-18 | $0.000356 | $0.000345 | $0.000366 |
| 2027-03-19 | $0.000331 | $0.000321 | $0.000341 |
| 2027-03-20 | $0.000352 | $0.000341 | $0.000362 |
| 2027-03-21 | $0.000328 | $0.000318 | $0.000337 |
| 2027-03-22 | $0.000340 | $0.000330 | $0.000351 |
| 2027-03-23 | $0.000317 | $0.000307 | $0.000326 |
| 2027-03-24 | $0.000301 | $0.000292 | $0.000310 |
| 2027-03-25 | $0.000280 | $0.000272 | $0.000289 |
| 2027-03-26 | $0.000261 | $0.000253 | $0.000269 |
| 2027-03-27 | $0.000261 | $0.000253 | $0.000269 |
| 2027-03-28 | $0.000268 | $0.000260 | $0.000276 |
| 2027-03-29 | $0.000252 | $0.000245 | $0.000260 |
| 2027-03-30 | $0.000252 | $0.000245 | $0.000260 |
| 2027-03-31 | $0.000249 | $0.000242 | $0.000257 |
| 2027 April | |||
| 2027-04-01 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-02 | $0.000247 | $0.000240 | $0.000255 |
| 2027-04-03 | $0.000247 | $0.000240 | $0.000255 |
| 2027-04-04 | $0.000247 | $0.000240 | $0.000255 |
| 2027-04-05 | $0.000247 | $0.000240 | $0.000255 |
| 2027-04-06 | $0.000247 | $0.000240 | $0.000255 |
| 2027-04-07 | $0.000247 | $0.000240 | $0.000255 |
| 2027-04-08 | $0.000247 | $0.000240 | $0.000255 |
| 2027-04-09 | $0.000247 | $0.000240 | $0.000255 |
| 2027-04-10 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-11 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-12 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-13 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-14 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-15 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-16 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-17 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-18 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-19 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-20 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-21 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-22 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-23 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-24 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-25 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-26 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-27 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-28 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-29 | $0.000245 | $0.000238 | $0.000253 |
| 2027-04-30 | $0.000245 | $0.000238 | $0.000253 |
| 2027 May | |||
| 2027-05-01 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-02 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-03 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-04 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-05 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-06 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-07 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-08 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-09 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-10 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-11 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-12 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-13 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-14 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-15 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-16 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-17 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-18 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-19 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-20 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-21 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-22 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-23 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-24 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-25 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-26 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-27 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-28 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-29 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-30 | $0.000245 | $0.000238 | $0.000253 |
| 2027-05-31 | $0.000245 | $0.000238 | $0.000253 |
| 2027 June | |||
| 2027-06-01 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-02 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-03 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-04 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-05 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-06 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-07 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-08 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-09 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-10 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-11 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-12 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-13 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-14 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-15 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-16 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-17 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-18 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-19 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-20 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-21 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-22 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-23 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-24 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-25 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-26 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-27 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-28 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-29 | $0.000245 | $0.000238 | $0.000253 |
| 2027-06-30 | $0.000245 | $0.000238 | $0.000253 |
| 2027 July | |||
| 2027-07-01 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-02 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-03 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-04 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-05 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-06 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-07 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-08 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-09 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-10 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-11 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-12 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-13 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-14 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-15 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-16 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-17 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-18 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-19 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-20 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-21 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-22 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-23 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-24 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-25 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-26 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-27 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-28 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-29 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-30 | $0.000245 | $0.000238 | $0.000253 |
| 2027-07-31 | $0.000245 | $0.000238 | $0.000253 |
| 2027 August | |||
| 2027-08-01 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-02 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-03 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-04 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-05 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-06 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-07 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-08 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-09 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-10 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-11 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-12 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-13 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-14 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-15 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-16 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-17 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-18 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-19 | $0.000245 | $0.000238 | $0.000253 |
| 2027-08-20 | $0.000263 | $0.000255 | $0.000270 |
| 2027-08-21 | $0.000248 | $0.000241 | $0.000256 |
| 2027-08-22 | $0.000249 | $0.000241 | $0.000256 |
| 2027-08-23 | $0.000253 | $0.000245 | $0.000261 |
| 2027-08-24 | $0.000250 | $0.000242 | $0.000257 |
| 2027-08-25 | $0.000250 | $0.000243 | $0.000258 |
| 2027-08-26 | $0.000248 | $0.000241 | $0.000256 |
| 2027-08-27 | $0.000255 | $0.000247 | $0.000262 |
| 2027-08-28 | $0.000264 | $0.000257 | $0.000272 |
| 2027-08-29 | $0.000258 | $0.000250 | $0.000266 |
| 2027-08-30 | $0.000258 | $0.000250 | $0.000265 |
| 2027-08-31 | $0.000254 | $0.000247 | $0.000262 |
| 2027 September | |||
| 2027-09-01 | $0.000272 | $0.000264 | $0.000280 |
| 2027-09-02 | $0.000258 | $0.000250 | $0.000265 |
| 2027-09-03 | $0.000254 | $0.000247 | $0.000262 |
| 2027-09-04 | $0.000257 | $0.000249 | $0.000265 |
| 2027-09-05 | $0.000264 | $0.000256 | $0.000272 |
| 2027-09-06 | $0.000259 | $0.000251 | $0.000267 |
| 2027-09-07 | $0.000246 | $0.000238 | $0.000253 |
| 2027-09-08 | $0.000240 | $0.000233 | $0.000248 |
| 2027-09-09 | $0.000235 | $0.000228 | $0.000242 |
| 2027-09-10 | $0.000232 | $0.000225 | $0.000238 |
| 2027-09-11 | $0.000231 | $0.000224 | $0.000237 |
| 2027-09-12 | $0.000228 | $0.000221 | $0.000235 |
| 2027-09-13 | $0.000225 | $0.000218 | $0.000232 |
| 2027-09-14 | $0.000224 | $0.000218 | $0.000231 |
| 2027-09-15 | $0.000225 | $0.000218 | $0.000232 |
| 2027-09-16 | $0.000228 | $0.000222 | $0.000235 |
| 2027-09-17 | $0.000228 | $0.000221 | $0.000235 |
| 2027-09-18 | $0.000228 | $0.000221 | $0.000235 |
| 2027-09-19 | $0.000223 | $0.000216 | $0.000230 |
| 2027-09-20 | $0.000225 | $0.000218 | $0.000232 |
| 2027-09-21 | $0.000223 | $0.000217 | $0.000230 |
| 2027-09-22 | $0.000226 | $0.000219 | $0.000233 |
| 2027-09-23 | $0.000238 | $0.000231 | $0.000245 |
| 2027-09-24 | $0.000235 | $0.000228 | $0.000242 |
| 2027-09-25 | $0.000232 | $0.000225 | $0.000239 |
| 2027-09-26 | $0.000232 | $0.000225 | $0.000239 |
| 2027-09-27 | $0.000239 | $0.000232 | $0.000246 |
| 2027-09-28 | $0.000236 | $0.000228 | $0.000243 |
| 2027-09-29 | $0.000241 | $0.000233 | $0.000248 |
| 2027-09-30 | $0.000246 | $0.000239 | $0.000254 |
| 2027 October | |||
| 2027-10-01 | $0.000250 | $0.000243 | $0.000258 |
| 2027-10-02 | $0.000244 | $0.000237 | $0.000251 |
| 2027-10-03 | $0.000243 | $0.000236 | $0.000251 |
| 2027-10-04 | $0.000249 | $0.000241 | $0.000256 |
| 2027-10-05 | $0.000237 | $0.000230 | $0.000244 |
| 2027-10-06 | $0.000242 | $0.000235 | $0.000249 |
| 2027-10-07 | $0.000247 | $0.000240 | $0.000254 |
| 2027-10-08 | $0.000264 | $0.000256 | $0.000272 |
| 2027-10-09 | $0.000248 | $0.000240 | $0.000255 |
| 2027-10-10 | $0.000248 | $0.000240 | $0.000255 |
| 2027-10-11 | $0.000243 | $0.000236 | $0.000250 |
| 2027-10-12 | $0.000240 | $0.000233 | $0.000247 |
| 2027-10-13 | $0.000239 | $0.000232 | $0.000246 |
| 2027-10-14 | $0.000232 | $0.000225 | $0.000239 |
| 2027-10-15 | $0.000225 | $0.000219 | $0.000232 |
| 2027-10-16 | $0.000234 | $0.000227 | $0.000241 |
| 2027-10-17 | $0.000235 | $0.000228 | $0.000242 |
| 2027-10-18 | $0.000239 | $0.000232 | $0.000246 |
| 2027-10-19 | $0.000233 | $0.000226 | $0.000240 |
| 2027-10-20 | $0.000231 | $0.000224 | $0.000238 |
| 2027-10-21 | $0.000230 | $0.000223 | $0.000237 |
| 2027-10-22 | $0.000224 | $0.000218 | $0.000231 |
| 2027-10-23 | $0.000220 | $0.000213 | $0.000227 |
| 2027-10-24 | $0.000220 | $0.000213 | $0.000227 |
| 2027-10-25 | $0.000221 | $0.000215 | $0.000228 |
| 2027-10-26 | $0.000225 | $0.000218 | $0.000232 |
| 2027-10-27 | $0.000221 | $0.000214 | $0.000227 |
| 2027-10-28 | $0.000224 | $0.000217 | $0.000231 |
| 2027-10-29 | $0.000227 | $0.000220 | $0.000234 |
| 2027-10-30 | $0.000219 | $0.000212 | $0.000225 |
| 2027-10-31 | $0.000224 | $0.000217 | $0.000230 |
| 2027 November | |||
| 2027-11-01 | $0.000224 | $0.000217 | $0.000231 |
| 2027-11-02 | $0.000218 | $0.000211 | $0.000224 |
| 2027-11-03 | $0.000233 | $0.000226 | $0.000240 |