Current Umami Finance price: â–¼ 0.604653 USD (-4,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.017618 | $0.017090 | $0.018147 |
| 2031-01-02 | $0.018303 | $0.017754 | $0.018852 |
| 2031-01-03 | $0.019015 | $0.018445 | $0.019586 |
| 2031-01-04 | $0.019754 | $0.019162 | $0.020347 |
| 2031-01-05 | $0.019138 | $0.018564 | $0.019713 |
| 2031-01-06 | $0.018635 | $0.018076 | $0.019194 |
| 2031-01-07 | $0.017903 | $0.017366 | $0.018440 |
| 2031-01-08 | $0.017199 | $0.016683 | $0.017715 |
| 2031-01-09 | $0.016729 | $0.016228 | $0.017231 |
| 2031-01-10 | $0.017380 | $0.016859 | $0.017901 |
| 2031-01-11 | $0.018056 | $0.017514 | $0.018597 |
| 2031-01-12 | $0.017743 | $0.017211 | $0.018276 |
| 2031-01-13 | $0.017520 | $0.016994 | $0.018045 |
| 2031-01-14 | $0.018201 | $0.017655 | $0.018747 |
| 2031-01-15 | $0.017547 | $0.017021 | $0.018073 |
| 2031-01-16 | $0.017823 | $0.017289 | $0.018358 |
| 2031-01-17 | $0.018516 | $0.017961 | $0.019072 |
| 2031-01-18 | $0.017789 | $0.017255 | $0.018322 |
| 2031-01-19 | $0.018481 | $0.017926 | $0.019035 |
| 2031-01-20 | $0.018089 | $0.017547 | $0.018632 |
| 2031-01-21 | $0.018586 | $0.018028 | $0.019143 |
| 2031-01-22 | $0.017855 | $0.017320 | $0.018391 |
| 2031-01-23 | $0.018070 | $0.017528 | $0.018612 |
| 2031-01-24 | $0.018285 | $0.017736 | $0.018833 |
| 2031-01-25 | $0.017566 | $0.017039 | $0.018093 |
| 2031-01-26 | $0.017420 | $0.016897 | $0.017942 |
| 2031-01-27 | $0.017963 | $0.017424 | $0.018502 |
| 2031-01-28 | $0.017381 | $0.016859 | $0.017902 |
| 2031-01-29 | $0.016829 | $0.016324 | $0.017333 |
| 2031-01-30 | $0.016167 | $0.015682 | $0.016652 |
| 2031-01-31 | $0.016354 | $0.015864 | $0.016845 |
| 2031 February | |||
| 2031-02-01 | $0.016463 | $0.015969 | $0.016957 |
| 2031-02-02 | $0.015816 | $0.015342 | $0.016291 |
| 2031-02-03 | $0.016431 | $0.015938 | $0.016924 |
| 2031-02-04 | $0.016188 | $0.015703 | $0.016674 |
| 2031-02-05 | $0.016771 | $0.016268 | $0.017274 |
| 2031-02-06 | $0.016543 | $0.016047 | $0.017039 |
| 2031-02-07 | $0.015893 | $0.015416 | $0.016370 |
| 2031-02-08 | $0.016511 | $0.016016 | $0.017006 |
| 2031-02-09 | $0.017153 | $0.016639 | $0.017668 |
| 2031-02-10 | $0.017250 | $0.016733 | $0.017768 |
| 2031-02-11 | $0.017921 | $0.017383 | $0.018459 |
| 2031-02-12 | $0.017584 | $0.017056 | $0.018111 |
| 2031-02-13 | $0.017311 | $0.016792 | $0.017830 |
| 2031-02-14 | $0.017984 | $0.017445 | $0.018524 |
| 2031-02-15 | $0.017277 | $0.016759 | $0.017796 |
| 2031-02-16 | $0.016637 | $0.016138 | $0.017136 |
| 2031-02-17 | $0.015984 | $0.015504 | $0.016463 |
| 2031-02-18 | $0.015355 | $0.014895 | $0.015816 |
| 2031-02-19 | $0.015468 | $0.015004 | $0.015932 |
| 2031-02-20 | $0.016069 | $0.015587 | $0.016551 |
| 2031-02-21 | $0.015875 | $0.015399 | $0.016351 |
| 2031-02-22 | $0.015777 | $0.015304 | $0.016250 |
| 2031-02-23 | $0.016391 | $0.015899 | $0.016882 |
| 2031-02-24 | $0.016901 | $0.016394 | $0.017408 |
| 2031-02-25 | $0.016642 | $0.016143 | $0.017141 |
| 2031-02-26 | $0.016782 | $0.016278 | $0.017285 |
| 2031-02-27 | $0.016437 | $0.015944 | $0.016930 |
| 2031-02-28 | $0.016776 | $0.016273 | $0.017279 |
| 2031 March | |||
| 2031-03-01 | $0.016117 | $0.015633 | $0.016600 |
| 2031-03-02 | $0.016743 | $0.016241 | $0.017246 |
| 2031-03-03 | $0.016935 | $0.016427 | $0.017443 |
| 2031-03-04 | $0.016796 | $0.016292 | $0.017300 |
| 2031-03-05 | $0.017450 | $0.016926 | $0.017973 |
| 2031-03-06 | $0.016764 | $0.016261 | $0.017267 |
| 2031-03-07 | $0.016760 | $0.016257 | $0.017262 |
| 2031-03-08 | $0.016524 | $0.016028 | $0.017020 |
| 2031-03-09 | $0.017167 | $0.016652 | $0.017682 |
| 2031-03-10 | $0.017206 | $0.016690 | $0.017722 |
| 2031-03-11 | $0.016530 | $0.016034 | $0.017025 |
| 2031-03-12 | $0.016987 | $0.016477 | $0.017497 |
| 2031-03-13 | $0.017282 | $0.016764 | $0.017801 |
| 2031-03-14 | $0.017366 | $0.016845 | $0.017887 |
| 2031-03-15 | $0.018042 | $0.017500 | $0.018583 |
| 2031-03-16 | $0.018743 | $0.018181 | $0.019305 |
| 2031-03-17 | $0.018849 | $0.018283 | $0.019414 |
| 2031-03-18 | $0.018694 | $0.018133 | $0.019254 |
| 2031-03-19 | $0.017959 | $0.017420 | $0.018498 |
| 2031-03-20 | $0.018657 | $0.018098 | $0.019217 |
| 2031-03-21 | $0.018520 | $0.017964 | $0.019075 |
| 2031-03-22 | $0.018659 | $0.018099 | $0.019219 |
| 2031-03-23 | $0.018955 | $0.018386 | $0.019524 |
| 2031-03-24 | $0.018210 | $0.017664 | $0.018756 |
| 2031-03-25 | $0.018082 | $0.017540 | $0.018625 |
| 2031-03-26 | $0.018107 | $0.017564 | $0.018650 |
| 2031-03-27 | $0.017824 | $0.017290 | $0.018359 |
| 2031-03-28 | $0.018517 | $0.017962 | $0.019073 |
| 2031-03-29 | $0.018662 | $0.018102 | $0.019222 |
| 2031-03-30 | $0.018815 | $0.018250 | $0.019379 |
| 2031-03-31 | $0.018075 | $0.017533 | $0.018617 |
| 2031 April | |||
| 2031-04-01 | $0.017365 | $0.016844 | $0.017886 |
| 2031-04-02 | $0.018040 | $0.017499 | $0.018581 |
| 2031-04-03 | $0.017766 | $0.017233 | $0.018299 |
| 2031-04-04 | $0.017481 | $0.016957 | $0.018005 |
| 2031-04-05 | $0.017193 | $0.016677 | $0.017709 |
| 2031-04-06 | $0.017862 | $0.017326 | $0.018397 |
| 2031-04-07 | $0.017160 | $0.016645 | $0.017674 |
| 2031-04-08 | $0.016531 | $0.016035 | $0.017027 |
| 2031-04-09 | $0.016344 | $0.015853 | $0.016834 |
| 2031-04-10 | $0.015701 | $0.015230 | $0.016172 |
| 2031-04-11 | $0.015563 | $0.015096 | $0.016030 |
| 2031-04-12 | $0.015452 | $0.014988 | $0.015916 |
| 2031-04-13 | $0.016053 | $0.015571 | $0.016534 |
| 2031-04-14 | $0.015422 | $0.014959 | $0.015885 |
| 2031-04-15 | $0.015316 | $0.014857 | $0.015776 |
| 2031-04-16 | $0.015689 | $0.015219 | $0.016160 |
| 2031-04-17 | $0.016127 | $0.015643 | $0.016611 |
| 2031-04-18 | $0.016754 | $0.016252 | $0.017257 |
| 2031-04-19 | $0.016761 | $0.016258 | $0.017264 |
| 2031-04-20 | $0.017244 | $0.016727 | $0.017761 |
| 2031-04-21 | $0.017915 | $0.017377 | $0.018452 |
| 2031-04-22 | $0.017904 | $0.017367 | $0.018441 |
| 2031-04-23 | $0.018020 | $0.017479 | $0.018560 |
| 2031-04-24 | $0.017951 | $0.017413 | $0.018490 |
| 2031-04-25 | $0.017794 | $0.017261 | $0.018328 |
| 2031-04-26 | $0.017735 | $0.017203 | $0.018267 |
| 2031-04-27 | $0.017757 | $0.017224 | $0.018290 |
| 2031-04-28 | $0.017614 | $0.017086 | $0.018143 |
| 2031-04-29 | $0.017766 | $0.017233 | $0.018299 |
| 2031-04-30 | $0.018457 | $0.017904 | $0.019011 |
| 2031 May | |||
| 2031-05-01 | $0.017732 | $0.017200 | $0.018264 |
| 2031-05-02 | $0.018421 | $0.017869 | $0.018974 |
| 2031-05-03 | $0.018767 | $0.018204 | $0.019330 |
| 2031-05-04 | $0.018629 | $0.018070 | $0.019188 |
| 2031-05-05 | $0.019233 | $0.018656 | $0.019809 |
| 2031-05-06 | $0.018946 | $0.018378 | $0.019515 |
| 2031-05-07 | $0.019430 | $0.018847 | $0.020013 |
| 2031-05-08 | $0.019509 | $0.018924 | $0.020094 |
| 2031-05-09 | $0.018978 | $0.018409 | $0.019548 |
| 2031-05-10 | $0.019179 | $0.018603 | $0.019754 |
| 2031-05-11 | $0.018807 | $0.018242 | $0.019371 |
| 2031-05-12 | $0.019183 | $0.018608 | $0.019759 |
| 2031-05-13 | $0.019147 | $0.018573 | $0.019722 |
| 2031-05-14 | $0.018395 | $0.017843 | $0.018947 |
| 2031-05-15 | $0.018268 | $0.017720 | $0.018817 |
| 2031-05-16 | $0.018306 | $0.017757 | $0.018855 |
| 2031-05-17 | $0.017587 | $0.017059 | $0.018114 |
| 2031-05-18 | $0.017364 | $0.016843 | $0.017885 |
| 2031-05-19 | $0.017374 | $0.016852 | $0.017895 |
| 2031-05-20 | $0.017304 | $0.016785 | $0.017823 |
| 2031-05-21 | $0.016624 | $0.016125 | $0.017123 |
| 2031-05-22 | $0.015971 | $0.015492 | $0.016450 |
| 2031-05-23 | $0.016041 | $0.015559 | $0.016522 |
| 2031-05-24 | $0.015531 | $0.015065 | $0.015997 |
| 2031-05-25 | $0.016135 | $0.015651 | $0.016619 |
| 2031-05-26 | $0.016189 | $0.015703 | $0.016674 |
| 2031-05-27 | $0.015771 | $0.015298 | $0.016244 |
| 2031-05-28 | $0.016384 | $0.015892 | $0.016875 |
| 2031-05-29 | $0.015911 | $0.015433 | $0.016388 |
| 2031-05-30 | $0.015978 | $0.015499 | $0.016457 |
| 2031-05-31 | $0.015569 | $0.015102 | $0.016036 |
| 2031 June | |||
| 2031-06-01 | $0.014957 | $0.014509 | $0.015406 |
| 2031-06-02 | $0.014516 | $0.014080 | $0.014951 |
| 2031-06-03 | $0.013945 | $0.013527 | $0.014364 |
| 2031-06-04 | $0.014342 | $0.013912 | $0.014773 |
| 2031-06-05 | $0.013779 | $0.013366 | $0.014192 |
| 2031-06-06 | $0.013655 | $0.013246 | $0.014065 |
| 2031-06-07 | $0.013702 | $0.013291 | $0.014113 |
| 2031-06-08 | $0.013752 | $0.013340 | $0.014165 |
| 2031-06-09 | $0.013406 | $0.013004 | $0.013808 |
| 2031-06-10 | $0.013113 | $0.012719 | $0.013506 |
| 2031-06-11 | $0.013009 | $0.012618 | $0.013399 |
| 2031-06-12 | $0.012497 | $0.012122 | $0.012872 |
| 2031-06-13 | $0.012034 | $0.011673 | $0.012395 |
| 2031-06-14 | $0.011902 | $0.011545 | $0.012259 |
| 2031-06-15 | $0.012019 | $0.011659 | $0.012380 |
| 2031-06-16 | $0.011547 | $0.011201 | $0.011893 |
| 2031-06-17 | $0.011322 | $0.010982 | $0.011661 |
| 2031-06-18 | $0.011614 | $0.011266 | $0.011963 |
| 2031-06-19 | $0.011627 | $0.011278 | $0.011976 |
| 2031-06-20 | $0.011604 | $0.011256 | $0.011952 |
| 2031-06-21 | $0.011348 | $0.011008 | $0.011689 |
| 2031-06-22 | $0.010902 | $0.010575 | $0.011229 |
| 2031-06-23 | $0.010728 | $0.010406 | $0.011050 |
| 2031-06-24 | $0.010307 | $0.009997 | $0.010616 |
| 2031-06-25 | $0.010207 | $0.009901 | $0.010513 |
| 2031-06-26 | $0.010119 | $0.009816 | $0.010423 |
| 2031-06-27 | $0.010259 | $0.009951 | $0.010566 |
| 2031-06-28 | $0.010031 | $0.009730 | $0.010332 |
| 2031-06-29 | $0.010421 | $0.010108 | $0.010733 |
| 2031-06-30 | $0.010318 | $0.010009 | $0.010628 |
| 2031 July | |||
| 2031-07-01 | $0.009913 | $0.009615 | $0.010210 |
| 2031-07-02 | $0.010018 | $0.009717 | $0.010318 |
| 2031-07-03 | $0.009947 | $0.009648 | $0.010245 |
| 2031-07-04 | $0.009956 | $0.009657 | $0.010255 |
| 2031-07-05 | $0.009565 | $0.009278 | $0.009852 |
| 2031-07-06 | $0.009211 | $0.008935 | $0.009487 |
| 2031-07-07 | $0.009176 | $0.008901 | $0.009452 |
| 2031-07-08 | $0.009299 | $0.009020 | $0.009578 |
| 2031-07-09 | $0.009309 | $0.009030 | $0.009588 |
| 2031-07-10 | $0.008943 | $0.008675 | $0.009211 |
| 2031-07-11 | $0.009291 | $0.009012 | $0.009570 |
| 2031-07-12 | $0.008979 | $0.008710 | $0.009249 |
| 2031-07-13 | $0.009223 | $0.008946 | $0.009500 |
| 2031-07-14 | $0.008861 | $0.008595 | $0.009126 |
| 2031-07-15 | $0.009049 | $0.008777 | $0.009320 |
| 2031-07-16 | $0.009350 | $0.009069 | $0.009630 |
| 2031-07-17 | $0.009326 | $0.009046 | $0.009606 |
| 2031-07-18 | $0.009331 | $0.009051 | $0.009611 |
| 2031-07-19 | $0.009287 | $0.009008 | $0.009565 |
| 2031-07-20 | $0.008922 | $0.008654 | $0.009190 |
| 2031-07-21 | $0.008940 | $0.008672 | $0.009208 |
| 2031-07-22 | $0.009098 | $0.008825 | $0.009370 |
| 2031-07-23 | $0.008872 | $0.008606 | $0.009138 |
| 2031-07-24 | $0.008816 | $0.008552 | $0.009080 |
| 2031-07-25 | $0.008686 | $0.008426 | $0.008947 |
| 2031-07-26 | $0.008833 | $0.008568 | $0.009098 |
| 2031-07-27 | $0.008702 | $0.008441 | $0.008963 |
| 2031-07-28 | $0.008954 | $0.008685 | $0.009222 |
| 2031-07-29 | $0.009302 | $0.009023 | $0.009581 |
| 2031-07-30 | $0.009577 | $0.009290 | $0.009865 |
| 2031-07-31 | $0.009774 | $0.009481 | $0.010067 |
| 2031 August | |||
| 2031-08-01 | $0.009628 | $0.009340 | $0.009917 |
| 2031-08-02 | $0.009250 | $0.008973 | $0.009528 |
| 2031-08-03 | $0.009364 | $0.009083 | $0.009644 |
| 2031-08-04 | $0.009416 | $0.009133 | $0.009698 |
| 2031-08-05 | $0.009161 | $0.008886 | $0.009436 |
| 2031-08-06 | $0.009517 | $0.009232 | $0.009803 |
| 2031-08-07 | $0.009794 | $0.009501 | $0.010088 |
| 2031-08-08 | $0.009410 | $0.009127 | $0.009692 |
| 2031-08-09 | $0.009040 | $0.008769 | $0.009311 |
| 2031-08-10 | $0.009356 | $0.009075 | $0.009637 |
| 2031-08-11 | $0.009720 | $0.009428 | $0.010011 |
| 2031-08-12 | $0.009588 | $0.009300 | $0.009876 |
| 2031-08-13 | $0.009961 | $0.009662 | $0.010260 |
| 2031-08-14 | $0.009724 | $0.009432 | $0.010016 |
| 2031-08-15 | $0.009622 | $0.009334 | $0.009911 |
| 2031-08-16 | $0.009948 | $0.009650 | $0.010247 |
| 2031-08-17 | $0.009915 | $0.009617 | $0.010212 |
| 2031-08-18 | $0.009854 | $0.009558 | $0.010149 |
| 2031-08-19 | $0.009860 | $0.009564 | $0.010155 |
| 2031-08-20 | $0.009929 | $0.009631 | $0.010227 |
| 2031-08-21 | $0.009792 | $0.009498 | $0.010086 |
| 2031-08-22 | $0.009841 | $0.009545 | $0.010136 |
| 2031-08-23 | $0.010085 | $0.009783 | $0.010388 |
| 2031-08-24 | $0.009689 | $0.009398 | $0.009980 |
| 2031-08-25 | $0.010066 | $0.009764 | $0.010368 |
| 2031-08-26 | $0.009710 | $0.009419 | $0.010001 |
| 2031-08-27 | $0.009703 | $0.009412 | $0.009994 |
| 2031-08-28 | $0.009322 | $0.009042 | $0.009601 |
| 2031-08-29 | $0.009487 | $0.009202 | $0.009771 |
| 2031-08-30 | $0.009514 | $0.009229 | $0.009800 |
| 2031-08-31 | $0.009141 | $0.008866 | $0.009415 |
| 2031 September | |||
| 2031-09-01 | $0.009106 | $0.008833 | $0.009380 |
| 2031-09-02 | $0.009014 | $0.008743 | $0.009284 |
| 2031-09-03 | $0.009285 | $0.009007 | $0.009564 |
| 2031-09-04 | $0.009362 | $0.009082 | $0.009643 |
| 2031-09-05 | $0.009726 | $0.009435 | $0.010018 |
| 2031-09-06 | $0.009482 | $0.009197 | $0.009766 |
| 2031-09-07 | $0.009109 | $0.008836 | $0.009383 |
| 2031-09-08 | $0.009103 | $0.008830 | $0.009376 |
| 2031-09-09 | $0.009457 | $0.009173 | $0.009740 |
| 2031-09-10 | $0.009247 | $0.008970 | $0.009524 |
| 2031-09-11 | $0.008884 | $0.008617 | $0.009150 |
| 2031-09-12 | $0.008877 | $0.008611 | $0.009143 |
| 2031-09-13 | $0.009206 | $0.008930 | $0.009482 |
| 2031-09-14 | $0.008844 | $0.008579 | $0.009110 |
| 2031-09-15 | $0.008549 | $0.008293 | $0.008806 |
| 2031-09-16 | $0.008213 | $0.007967 | $0.008459 |
| 2031-09-17 | $0.008234 | $0.007987 | $0.008481 |
| 2031-09-18 | $0.008363 | $0.008112 | $0.008614 |
| 2031-09-19 | $0.008636 | $0.008377 | $0.008895 |
| 2031-09-20 | $0.008625 | $0.008367 | $0.008884 |
| 2031-09-21 | $0.008286 | $0.008038 | $0.008535 |
| 2031-09-22 | $0.008588 | $0.008330 | $0.008845 |
| 2031-09-23 | $0.008427 | $0.008174 | $0.008680 |
| 2031-09-24 | $0.008460 | $0.008207 | $0.008714 |
| 2031-09-25 | $0.008371 | $0.008120 | $0.008623 |
| 2031-09-26 | $0.008405 | $0.008153 | $0.008658 |
| 2031-09-27 | $0.008203 | $0.007957 | $0.008449 |
| 2031-09-28 | $0.008396 | $0.008144 | $0.008648 |
| 2031-09-29 | $0.008376 | $0.008125 | $0.008627 |
| 2031-09-30 | $0.008582 | $0.008325 | $0.008840 |
| 2031 October | |||
| 2031-10-01 | $0.008245 | $0.007998 | $0.008493 |
| 2031-10-02 | $0.007921 | $0.007684 | $0.008159 |
| 2031-10-03 | $0.008055 | $0.007813 | $0.008296 |
| 2031-10-04 | $0.008064 | $0.007822 | $0.008306 |
| 2031-10-05 | $0.008286 | $0.008038 | $0.008535 |
| 2031-10-06 | $0.007961 | $0.007723 | $0.008200 |
| 2031-10-07 | $0.008271 | $0.008023 | $0.008519 |
| 2031-10-08 | $0.008192 | $0.007947 | $0.008438 |
| 2031-10-09 | $0.008172 | $0.007927 | $0.008417 |
| 2031-10-10 | $0.008277 | $0.008028 | $0.008525 |
| 2031-10-11 | $0.008158 | $0.007913 | $0.008403 |
| 2031-10-12 | $0.008082 | $0.007840 | $0.008325 |
| 2031-10-13 | $0.008106 | $0.007863 | $0.008350 |
| 2031-10-14 | $0.007788 | $0.007554 | $0.008022 |
| 2031-10-15 | $0.007971 | $0.007732 | $0.008210 |
| 2031-10-16 | $0.007952 | $0.007713 | $0.008191 |
| 2031-10-17 | $0.008215 | $0.007968 | $0.008461 |
| 2031-10-18 | $0.008350 | $0.008099 | $0.008600 |
| 2031-10-19 | $0.008081 | $0.007839 | $0.008324 |
| 2031-10-20 | $0.008154 | $0.007910 | $0.008399 |
| 2031-10-21 | $0.007834 | $0.007599 | $0.008069 |
| 2031-10-22 | $0.008037 | $0.007796 | $0.008278 |
| 2031-10-23 | $0.007940 | $0.007702 | $0.008179 |
| 2031-10-24 | $0.007772 | $0.007539 | $0.008005 |
| 2031-10-25 | $0.007800 | $0.007566 | $0.008034 |
| 2031-10-26 | $0.007656 | $0.007427 | $0.007886 |
| 2031-10-27 | $0.007954 | $0.007716 | $0.008193 |
| 2031-10-28 | $0.008021 | $0.007781 | $0.008262 |
| 2031-10-29 | $0.007999 | $0.007759 | $0.008239 |
| 2031-10-30 | $0.007998 | $0.007758 | $0.008237 |
| 2031-10-31 | $0.007699 | $0.007468 | $0.007930 |
| 2031 November | |||
| 2031-11-01 | $0.007397 | $0.007175 | $0.007619 |
| 2031-11-02 | $0.007408 | $0.007186 | $0.007631 |