Current UNCX Network price: â–² 213.69 USD (+9,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $209 | $203 | $215 |
2026-01-02 | $216 | $210 | $223 |
2026-01-03 | $223 | $217 | $230 |
2026-01-04 | $225 | $218 | $231 |
2026-01-05 | $217 | $211 | $224 |
2026-01-06 | $223 | $216 | $230 |
2026-01-07 | $231 | $224 | $238 |
2026-01-08 | $223 | $216 | $230 |
2026-01-09 | $231 | $224 | $238 |
2026-01-10 | $234 | $227 | $241 |
2026-01-11 | $226 | $219 | $233 |
2026-01-12 | $229 | $222 | $236 |
2026-01-13 | $233 | $226 | $240 |
2026-01-14 | $237 | $230 | $245 |
2026-01-15 | $241 | $234 | $249 |
2026-01-16 | $250 | $242 | $257 |
2026-01-17 | $241 | $234 | $249 |
2026-01-18 | $250 | $242 | $257 |
2026-01-19 | $258 | $251 | $266 |
2026-01-20 | $267 | $259 | $275 |
2026-01-21 | $272 | $264 | $280 |
2026-01-22 | $275 | $267 | $284 |
2026-01-23 | $268 | $260 | $276 |
2026-01-24 | $277 | $269 | $285 |
2026-01-25 | $268 | $260 | $276 |
2026-01-26 | $277 | $269 | $285 |
2026-01-27 | $268 | $260 | $276 |
2026-01-28 | $277 | $269 | $285 |
2026-01-29 | $272 | $264 | $280 |
2026-01-30 | $272 | $264 | $281 |
2026-01-31 | $270 | $262 | $278 |
2026 February | |||
2026-02-01 | $279 | $271 | $288 |
2026-02-02 | $270 | $262 | $278 |
2026-02-03 | $279 | $271 | $288 |
2026-02-04 | $289 | $280 | $298 |
2026-02-05 | $299 | $290 | $308 |
2026-02-06 | $309 | $300 | $319 |
2026-02-07 | $299 | $290 | $308 |
2026-02-08 | $293 | $284 | $302 |
2026-02-09 | $283 | $275 | $292 |
2026-02-10 | $293 | $284 | $302 |
2026-02-11 | $283 | $275 | $292 |
2026-02-12 | $293 | $284 | $302 |
2026-02-13 | $283 | $275 | $292 |
2026-02-14 | $274 | $266 | $282 |
2026-02-15 | $265 | $257 | $273 |
2026-02-16 | $274 | $266 | $282 |
2026-02-17 | $280 | $272 | $288 |
2026-02-18 | $290 | $281 | $298 |
2026-02-19 | $280 | $272 | $288 |
2026-02-20 | $271 | $263 | $279 |
2026-02-21 | $262 | $254 | $270 |
2026-02-22 | $269 | $261 | $277 |
2026-02-23 | $278 | $269 | $286 |
2026-02-24 | $286 | $277 | $294 |
2026-02-25 | $296 | $287 | $305 |
2026-02-26 | $306 | $297 | $315 |
2026-02-27 | $296 | $287 | $305 |
2026-02-28 | $286 | $277 | $294 |
2026 March | |||
2026-03-01 | $296 | $287 | $305 |
2026-03-02 | $286 | $277 | $294 |
2026-03-03 | $289 | $280 | $298 |
2026-03-04 | $299 | $290 | $308 |
2026-03-05 | $309 | $300 | $319 |
2026-03-06 | $310 | $301 | $320 |
2026-03-07 | $300 | $291 | $309 |
2026-03-08 | $310 | $301 | $320 |
2026-03-09 | $321 | $311 | $331 |
2026-03-10 | $310 | $301 | $320 |
2026-03-11 | $321 | $311 | $331 |
2026-03-12 | $320 | $311 | $330 |
2026-03-13 | $310 | $300 | $319 |
2026-03-14 | $320 | $311 | $330 |
2026-03-15 | $326 | $316 | $336 |
2026-03-16 | $315 | $306 | $325 |
2026-03-17 | $314 | $304 | $323 |
2026-03-18 | $324 | $315 | $334 |
2026-03-19 | $321 | $312 | $331 |
2026-03-20 | $311 | $301 | $320 |
2026-03-21 | $320 | $310 | $330 |
2026-03-22 | $328 | $319 | $338 |
2026-03-23 | $326 | $316 | $336 |
2026-03-24 | $337 | $327 | $347 |
2026-03-25 | $345 | $335 | $355 |
2026-03-26 | $333 | $323 | $343 |
2026-03-27 | $345 | $335 | $355 |
2026-03-28 | $342 | $331 | $352 |
2026-03-29 | $353 | $343 | $364 |
2026-03-30 | $342 | $331 | $352 |
2026-03-31 | $352 | $341 | $362 |
2026 April | |||
2026-04-01 | $349 | $338 | $359 |
2026-04-02 | $337 | $327 | $347 |
2026-04-03 | $331 | $321 | $341 |
2026-04-04 | $320 | $310 | $330 |
2026-04-05 | $331 | $321 | $341 |
2026-04-06 | $320 | $310 | $330 |
2026-04-07 | $309 | $300 | $319 |
2026-04-08 | $299 | $290 | $308 |
2026-04-09 | $289 | $280 | $298 |
2026-04-10 | $283 | $274 | $291 |
2026-04-11 | $273 | $265 | $282 |
2026-04-12 | $275 | $266 | $283 |
2026-04-13 | $265 | $257 | $273 |
2026-04-14 | $257 | $249 | $264 |
2026-04-15 | $265 | $257 | $273 |
2026-04-16 | $269 | $261 | $277 |
2026-04-17 | $272 | $263 | $280 |
2026-04-18 | $263 | $255 | $271 |
2026-04-19 | $272 | $264 | $281 |
2026-04-20 | $275 | $267 | $283 |
2026-04-21 | $266 | $258 | $274 |
2026-04-22 | $275 | $267 | $283 |
2026-04-23 | $268 | $260 | $276 |
2026-04-24 | $277 | $269 | $285 |
2026-04-25 | $286 | $278 | $295 |
2026-04-26 | $278 | $269 | $286 |
2026-04-27 | $269 | $261 | $277 |
2026-04-28 | $260 | $252 | $268 |
2026-04-29 | $269 | $261 | $277 |
2026-04-30 | $260 | $252 | $268 |
2026 May | |||
2026-05-01 | $259 | $252 | $267 |
2026-05-02 | $268 | $260 | $276 |
2026-05-03 | $277 | $269 | $285 |
2026-05-04 | $287 | $278 | $295 |
2026-05-05 | $296 | $287 | $305 |
2026-05-06 | $287 | $278 | $295 |
2026-05-07 | $277 | $269 | $285 |
2026-05-08 | $286 | $278 | $295 |
2026-05-09 | $281 | $273 | $290 |
2026-05-10 | $272 | $264 | $280 |
2026-05-11 | $264 | $256 | $272 |
2026-05-12 | $269 | $261 | $277 |
2026-05-13 | $278 | $270 | $286 |
2026-05-14 | $288 | $279 | $296 |
2026-05-15 | $298 | $289 | $307 |
2026-05-16 | $302 | $292 | $311 |
2026-05-17 | $312 | $303 | $321 |
2026-05-18 | $323 | $313 | $332 |
2026-05-19 | $312 | $303 | $321 |
2026-05-20 | $323 | $313 | $332 |
2026-05-21 | $320 | $310 | $330 |
2026-05-22 | $325 | $316 | $335 |
2026-05-23 | $319 | $309 | $329 |
2026-05-24 | $318 | $309 | $328 |
2026-05-25 | $308 | $298 | $317 |
2026-05-26 | $297 | $288 | $306 |
2026-05-27 | $308 | $298 | $317 |
2026-05-28 | $318 | $309 | $328 |
2026-05-29 | $314 | $304 | $323 |
2026-05-30 | $303 | $294 | $313 |
2026-05-31 | $314 | $304 | $323 |
2026 June | |||
2026-06-01 | $303 | $294 | $313 |
2026-06-02 | $293 | $285 | $302 |
2026-06-03 | $288 | $280 | $297 |
2026-06-04 | $279 | $271 | $288 |
2026-06-05 | $270 | $262 | $278 |
2026-06-06 | $272 | $264 | $280 |
2026-06-07 | $281 | $273 | $290 |
2026-06-08 | $272 | $264 | $280 |
2026-06-09 | $281 | $273 | $290 |
2026-06-10 | $291 | $282 | $300 |
2026-06-11 | $281 | $273 | $290 |
2026-06-12 | $272 | $264 | $280 |
2026-06-13 | $281 | $273 | $290 |
2026-06-14 | $277 | $269 | $285 |
2026-06-15 | $268 | $260 | $276 |
2026-06-16 | $259 | $251 | $267 |
2026-06-17 | $268 | $260 | $276 |
2026-06-18 | $262 | $254 | $270 |
2026-06-19 | $253 | $245 | $261 |
2026-06-20 | $245 | $237 | $252 |
2026-06-21 | $241 | $234 | $249 |
2026-06-22 | $239 | $232 | $246 |
2026-06-23 | $235 | $228 | $242 |
2026-06-24 | $239 | $232 | $246 |
2026-06-25 | $238 | $231 | $245 |
2026-06-26 | $246 | $239 | $254 |
2026-06-27 | $244 | $237 | $252 |
2026-06-28 | $240 | $232 | $247 |
2026-06-29 | $232 | $225 | $239 |
2026-06-30 | $225 | $218 | $232 |
2026 July | |||
2026-07-01 | $233 | $226 | $240 |
2026-07-02 | $233 | $226 | $240 |
2026-07-03 | $228 | $221 | $235 |
2026-07-04 | $228 | $221 | $234 |
2026-07-05 | $220 | $213 | $227 |
2026-07-06 | $218 | $212 | $225 |
2026-07-07 | $224 | $217 | $230 |
2026-07-08 | $223 | $217 | $230 |
2026-07-09 | $231 | $224 | $238 |
2026-07-10 | $236 | $229 | $243 |
2026-07-11 | $236 | $229 | $243 |
2026-07-12 | $233 | $226 | $240 |
2026-07-13 | $232 | $225 | $239 |
2026-07-14 | $225 | $219 | $232 |
2026-07-15 | $233 | $226 | $240 |
2026-07-16 | $225 | $219 | $232 |
2026-07-17 | $225 | $218 | $232 |
2026-07-18 | $228 | $221 | $235 |
2026-07-19 | $222 | $216 | $229 |
2026-07-20 | $226 | $219 | $232 |
2026-07-21 | $230 | $224 | $237 |
2026-07-22 | $223 | $216 | $229 |
2026-07-23 | $230 | $224 | $237 |
2026-07-24 | $230 | $223 | $237 |
2026-07-25 | $238 | $231 | $245 |
2026-07-26 | $230 | $223 | $237 |
2026-07-27 | $238 | $231 | $245 |
2026-07-28 | $239 | $232 | $246 |
2026-07-29 | $245 | $238 | $252 |
2026-07-30 | $242 | $235 | $249 |
2026-07-31 | $250 | $243 | $258 |
2026 August | |||
2026-08-01 | $259 | $251 | $267 |
2026-08-02 | $268 | $260 | $276 |
2026-08-03 | $277 | $269 | $285 |
2026-08-04 | $283 | $275 | $292 |
2026-08-05 | $283 | $274 | $291 |
2026-08-06 | $282 | $273 | $290 |
2026-08-07 | $279 | $271 | $288 |
2026-08-08 | $285 | $276 | $293 |
2026-08-09 | $286 | $277 | $294 |
2026-08-10 | $276 | $268 | $285 |
2026-08-11 | $267 | $259 | $275 |
2026-08-12 | $273 | $265 | $281 |
2026-08-13 | $264 | $256 | $272 |
2026-08-14 | $273 | $265 | $281 |
2026-08-15 | $270 | $262 | $278 |
2026-08-16 | $261 | $253 | $269 |
2026-08-17 | $252 | $245 | $260 |
2026-08-18 | $261 | $253 | $269 |
2026-08-19 | $270 | $262 | $278 |
2026-08-20 | $277 | $269 | $285 |
2026-08-21 | $268 | $260 | $276 |
2026-08-22 | $277 | $269 | $286 |
2026-08-23 | $284 | $276 | $293 |
2026-08-24 | $294 | $285 | $303 |
2026-08-25 | $289 | $280 | $297 |
2026-08-26 | $279 | $271 | $288 |
2026-08-27 | $289 | $280 | $298 |
2026-08-28 | $279 | $271 | $288 |
2026-08-29 | $270 | $262 | $278 |
2026-08-30 | $279 | $271 | $288 |
2026-08-31 | $289 | $280 | $298 |
2026 September | |||
2026-09-01 | $279 | $271 | $288 |
2026-09-02 | $270 | $262 | $278 |
2026-09-03 | $268 | $259 | $276 |
2026-09-04 | $259 | $251 | $266 |
2026-09-05 | $259 | $251 | $266 |
2026-09-06 | $268 | $260 | $276 |
2026-09-07 | $259 | $251 | $266 |
2026-09-08 | $254 | $246 | $261 |
2026-09-09 | $251 | $243 | $258 |
2026-09-10 | $242 | $235 | $250 |
2026-09-11 | $234 | $227 | $241 |
2026-09-12 | $230 | $223 | $237 |
2026-09-13 | $228 | $221 | $235 |
2026-09-14 | $221 | $215 | $228 |
2026-09-15 | $220 | $214 | $227 |
2026-09-16 | $224 | $217 | $231 |
2026-09-17 | $232 | $225 | $239 |
2026-09-18 | $240 | $233 | $247 |
2026-09-19 | $240 | $233 | $247 |
2026-09-20 | $235 | $228 | $242 |
2026-09-21 | $235 | $228 | $242 |
2026-09-22 | $227 | $220 | $234 |
2026-09-23 | $219 | $213 | $226 |
2026-09-24 | $220 | $213 | $226 |
2026-09-25 | $213 | $207 | $220 |
2026-09-26 | $221 | $214 | $227 |
2026-09-27 | $222 | $216 | $229 |
2026-09-28 | $218 | $212 | $225 |
2026-09-29 | $220 | $213 | $226 |
2026-09-30 | $213 | $207 | $220 |
2026 October | |||
2026-10-01 | $216 | $209 | $222 |
2026-10-02 | $209 | $203 | $215 |
2026-10-03 | $206 | $200 | $213 |
2026-10-04 | $206 | $199 | $212 |
2026-10-05 | $200 | $194 | $206 |
2026-10-06 | $204 | $198 | $211 |
2026-10-07 | $212 | $205 | $218 |
2026-10-08 | $204 | $198 | $211 |
2026-10-09 | $212 | $205 | $218 |
2026-10-10 | $219 | $212 | $225 |
2026-10-11 | $221 | $214 | $227 |
2026-10-12 | $216 | $210 | $223 |
2026-10-13 | $224 | $217 | $230 |
2026-10-14 | $229 | $222 | $236 |
2026-10-15 | $222 | $215 | $228 |
2026-10-16 | $214 | $208 | $221 |
2026-10-17 | $207 | $201 | $213 |
2026-10-18 | $214 | $208 | $221 |
2026-10-19 | $207 | $201 | $213 |
2026-10-20 | $203 | $197 | $210 |
2026-10-21 | $202 | $196 | $208 |
2026-10-22 | $195 | $189 | $201 |
2026-10-23 | $198 | $192 | $204 |
2026-10-24 | $200 | $194 | $206 |
2026-10-25 | $206 | $200 | $212 |
2026-10-26 | $210 | $203 | $216 |
2026-10-27 | $217 | $210 | $223 |
2026-10-28 | $210 | $203 | $216 |
2026-10-29 | $215 | $209 | $222 |
2026-10-30 | $223 | $216 | $229 |
2026-10-31 | $223 | $216 | $230 |
2026 November | |||
2026-11-01 | $220 | $214 | $227 |
2026-11-02 | $228 | $221 | $235 |
2026-11-03 | $220 | $214 | $227 |
2026-11-04 | $228 | $221 | $235 |
2026-11-05 | $220 | $214 | $227 |
2026-11-06 | $213 | $207 | $219 |
2026-11-07 | $214 | $208 | $221 |
2026-11-08 | $212 | $206 | $218 |
2026-11-09 | $216 | $209 | $222 |
2026-11-10 | $223 | $217 | $230 |
2026-11-11 | $229 | $222 | $236 |
2026-11-12 | $222 | $215 | $228 |
2026-11-13 | $229 | $222 | $236 |
2026-11-14 | $222 | $215 | $228 |
2026-11-15 | $222 | $216 | $229 |
2026-11-16 | $226 | $219 | $233 |
2026-11-17 | $234 | $227 | $241 |
2026-11-18 | $239 | $232 | $247 |
2026-11-19 | $231 | $225 | $238 |
2026-11-20 | $224 | $217 | $230 |
2026-11-21 | $216 | $210 | $223 |
2026-11-22 | $209 | $203 | $215 |
2026-11-23 | $216 | $210 | $223 |
2026-11-24 | $221 | $214 | $228 |
2026-11-25 | $226 | $220 | $233 |
2026-11-26 | $219 | $212 | $226 |
2026-11-27 | $212 | $205 | $218 |
2026-11-28 | $218 | $212 | $225 |
2026-11-29 | $211 | $205 | $217 |
2026-11-30 | $212 | $205 | $218 |
2026 December | |||
2026-12-01 | $205 | $198 | $211 |
2026-12-02 | $206 | $199 | $212 |
2026-12-03 | $204 | $198 | $210 |
2026-12-04 | $211 | $204 | $217 |
2026-12-05 | $209 | $203 | $215 |
2026-12-06 | $204 | $198 | $210 |
2026-12-07 | $201 | $195 | $207 |
2026-12-08 | $202 | $196 | $208 |
2026-12-09 | $209 | $203 | $216 |
2026-12-10 | $208 | $202 | $214 |
2026-12-11 | $210 | $203 | $216 |
2026-12-12 | $210 | $204 | $216 |
2026-12-13 | $206 | $199 | $212 |
2026-12-14 | $203 | $197 | $209 |
2026-12-15 | $204 | $198 | $210 |
2026-12-16 | $205 | $199 | $211 |
2026-12-17 | $206 | $200 | $212 |
2026-12-18 | $203 | $197 | $209 |
2026-12-19 | $205 | $199 | $211 |
2026-12-20 | $210 | $204 | $216 |
2026-12-21 | $213 | $207 | $220 |
2026-12-22 | $212 | $206 | $219 |
2026-12-23 | $212 | $206 | $219 |
2026-12-24 | $208 | $202 | $214 |
2026-12-25 | $213 | $206 | $219 |
2026-12-26 | $206 | $200 | $212 |
2026-12-27 | $199 | $193 | $205 |
2026-12-28 | $199 | $193 | $205 |
2026-12-29 | $203 | $197 | $209 |
2026-12-30 | $205 | $199 | $211 |
2026-12-31 | $212 | $206 | $219 |