Current United Bitcoin price: â–² 1.5802 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $1 | $2 |
| 2027-01-02 | $2 | $1 | $2 |
| 2027-01-03 | $1 | $1 | $2 |
| 2027-01-04 | $1 | $1 | $2 |
| 2027-01-05 | $1 | $1 | $1 |
| 2027-01-06 | $1 | $1 | $1 |
| 2027-01-07 | $1 | $1 | $1 |
| 2027-01-08 | $1 | $1 | $1 |
| 2027-01-09 | $1 | $1 | $1 |
| 2027-01-10 | $1 | $1 | $1 |
| 2027-01-11 | $1 | $1 | $1 |
| 2027-01-12 | $0.967166 | $0.938151 | $0.996181 |
| 2027-01-13 | $1 | $0.992302 | $1 |
| 2027-01-14 | $0.998186 | $0.968241 | $1 |
| 2027-01-15 | $1 | $1 | $1 |
| 2027-01-16 | $0.993491 | $0.963686 | $1 |
| 2027-01-17 | $0.258060 | $0.250318 | $0.265802 |
| 2027-01-18 | $0.146303 | $0.141914 | $0.150693 |
| 2027-01-19 | $0.112559 | $0.109182 | $0.115936 |
| 2027-01-20 | $0.070679 | $0.068559 | $0.072799 |
| 2027-01-21 | $0.070163 | $0.068058 | $0.072267 |
| 2027-01-22 | $0.058384 | $0.056632 | $0.060135 |
| 2027-01-23 | $0.056987 | $0.055278 | $0.058697 |
| 2027-01-24 | $0.054385 | $0.052754 | $0.056017 |
| 2027-01-25 | $0.053528 | $0.051922 | $0.055134 |
| 2027-01-26 | $0.080884 | $0.078457 | $0.083310 |
| 2027-01-27 | $0.053393 | $0.051791 | $0.054995 |
| 2027-01-28 | $0.057827 | $0.056092 | $0.059562 |
| 2027-01-29 | $0.055523 | $0.053857 | $0.057188 |
| 2027-01-30 | $0.119837 | $0.116242 | $0.123432 |
| 2027-01-31 | $0.085415 | $0.082853 | $0.087978 |
| 2027 February | |||
| 2027-02-01 | $0.030322 | $0.029412 | $0.031231 |
| 2027-02-02 | $0.065445 | $0.063481 | $0.067408 |
| 2027-02-03 | $0.050213 | $0.048706 | $0.051719 |
| 2027-02-04 | $0.015041 | $0.014589 | $0.015492 |
| 2027-02-05 | $0.032463 | $0.031489 | $0.033437 |
| 2027-02-06 | $0.009992 | $0.009692 | $0.010292 |
| 2027-02-07 | $0.006782 | $0.006579 | $0.006986 |
| 2027-02-08 | $0.007095 | $0.006883 | $0.007308 |
| 2027-02-09 | $0.005014 | $0.004863 | $0.005164 |
| 2027-02-10 | $0.005591 | $0.005423 | $0.005758 |
| 2027-02-11 | $0.005429 | $0.005266 | $0.005592 |
| 2027-02-12 | $0.005424 | $0.005262 | $0.005587 |
| 2027-02-13 | $0.005431 | $0.005268 | $0.005594 |
| 2027-02-14 | $0.005353 | $0.005192 | $0.005514 |
| 2027-02-15 | $0.005697 | $0.005526 | $0.005868 |
| 2027-02-16 | $0.005058 | $0.004907 | $0.005210 |
| 2027-02-17 | $0.005373 | $0.005212 | $0.005535 |
| 2027-02-18 | $0.005303 | $0.005144 | $0.005462 |
| 2027-02-19 | $0.005188 | $0.005032 | $0.005343 |
| 2027-02-20 | $0.005039 | $0.004888 | $0.005190 |
| 2027-02-21 | $0.007383 | $0.007162 | $0.007605 |
| 2027-02-22 | $0.005425 | $0.005263 | $0.005588 |
| 2027-02-23 | $0.011710 | $0.011358 | $0.012061 |
| 2027-02-24 | $0.008969 | $0.008700 | $0.009239 |
| 2027-02-25 | $0.003864 | $0.003748 | $0.003980 |
| 2027-02-26 | $0.003809 | $0.003694 | $0.003923 |
| 2027-02-27 | $0.002046 | $0.001985 | $0.002108 |
| 2027-02-28 | $0.002325 | $0.002256 | $0.002395 |
| 2027 March | |||
| 2027-03-01 | $0.001917 | $0.001859 | $0.001974 |
| 2027-03-02 | $0.002079 | $0.002017 | $0.002142 |
| 2027-03-03 | $0.002022 | $0.001962 | $0.002083 |
| 2027-03-04 | $0.001781 | $0.001728 | $0.001835 |
| 2027-03-05 | $0.001738 | $0.001685 | $0.001790 |
| 2027-03-06 | $0.001740 | $0.001687 | $0.001792 |
| 2027-03-07 | $0.001854 | $0.001799 | $0.001910 |
| 2027-03-08 | $0.002153 | $0.002088 | $0.002217 |
| 2027-03-09 | $0.001898 | $0.001841 | $0.001955 |
| 2027-03-10 | $0.002353 | $0.002282 | $0.002423 |
| 2027-03-11 | $0.002194 | $0.002128 | $0.002260 |
| 2027-03-12 | $0.002066 | $0.002004 | $0.002128 |
| 2027-03-13 | $0.001502 | $0.001457 | $0.001547 |
| 2027-03-14 | $0.001467 | $0.001423 | $0.001511 |
| 2027-03-15 | $0.001462 | $0.001418 | $0.001506 |
| 2027-03-16 | $0.001472 | $0.001428 | $0.001517 |
| 2027-03-17 | $0.001547 | $0.001500 | $0.001593 |
| 2027-03-18 | $0.001540 | $0.001494 | $0.001586 |
| 2027-03-19 | $0.001554 | $0.001507 | $0.001600 |
| 2027-03-20 | $0.001647 | $0.001598 | $0.001697 |
| 2027-03-21 | $0.001663 | $0.001613 | $0.001713 |
| 2027-03-22 | $0.001640 | $0.001591 | $0.001689 |
| 2027-03-23 | $0.001586 | $0.001539 | $0.001634 |
| 2027-03-24 | $0.001516 | $0.001471 | $0.001562 |
| 2027-03-25 | $0.001470 | $0.001426 | $0.001514 |
| 2027-03-26 | $0.001526 | $0.001481 | $0.001572 |
| 2027-03-27 | $0.001561 | $0.001514 | $0.001607 |
| 2027-03-28 | $0.001580 | $0.001532 | $0.001627 |
| 2027-03-29 | $0.001569 | $0.001522 | $0.001616 |
| 2027-03-30 | $0.003386 | $0.003285 | $0.003488 |
| 2027-03-31 | $0.003299 | $0.003200 | $0.003398 |
| 2027 April | |||
| 2027-04-01 | $0.003358 | $0.003258 | $0.003459 |
| 2027-04-02 | $0.003334 | $0.003234 | $0.003434 |
| 2027-04-03 | $0.003486 | $0.003381 | $0.003591 |
| 2027-04-04 | $0.000050 | $0.000048 | $0.000051 |
| 2027-04-05 | $0.000049 | $0.000048 | $0.000051 |
| 2027-04-06 | $0.000049 | $0.000048 | $0.000051 |
| 2027-04-07 | $0.000046 | $0.000045 | $0.000048 |
| 2027-04-08 | $0.000046 | $0.000045 | $0.000047 |
| 2027-04-09 | $0.000050 | $0.000049 | $0.000052 |
| 2027-04-10 | $0.000052 | $0.000050 | $0.000054 |
| 2027-04-11 | $0.000052 | $0.000051 | $0.000054 |
| 2027-04-12 | $0.000051 | $0.000050 | $0.000053 |
| 2027-04-13 | $0.000051 | $0.000049 | $0.000052 |
| 2027-04-14 | $0.000051 | $0.000049 | $0.000052 |
| 2027-04-15 | $0.000051 | $0.000049 | $0.000052 |
| 2027-04-16 | $0.000110 | $0.000107 | $0.000113 |
| 2027-04-17 | $0.000109 | $0.000106 | $0.000112 |
| 2027-04-18 | $0.000112 | $0.000109 | $0.000115 |
| 2027-04-19 | $0.000110 | $0.000107 | $0.000114 |
| 2027-04-20 | $0.000111 | $0.000108 | $0.000115 |
| 2027-04-21 | $0.000114 | $0.000111 | $0.000118 |
| 2027-04-22 | $0.000111 | $0.000108 | $0.000115 |
| 2027-04-23 | $0.000115 | $0.000112 | $0.000119 |
| 2027-04-24 | $0.000115 | $0.000112 | $0.000119 |
| 2027-04-25 | $0.000117 | $0.000114 | $0.000121 |
| 2027-04-26 | $0.000117 | $0.000114 | $0.000121 |
| 2027-04-27 | $0.000117 | $0.000113 | $0.000120 |
| 2027-04-28 | $0.000116 | $0.000113 | $0.000119 |
| 2027-04-29 | $0.000115 | $0.000111 | $0.000118 |
| 2027-04-30 | $0.000112 | $0.000109 | $0.000116 |
| 2027 May | |||
| 2027-05-01 | $0.000112 | $0.000108 | $0.000115 |
| 2027-05-02 | $0.000100 | $0.000097 | $0.000103 |
| 2027-05-03 | $0.000102 | $0.000099 | $0.000105 |
| 2027-05-04 | $0.000104 | $0.000100 | $0.000107 |
| 2027-05-05 | $0.000103 | $0.000100 | $0.000106 |
| 2027-05-06 | $0.000104 | $0.000100 | $0.000107 |
| 2027-05-07 | $0.000103 | $0.000100 | $0.000106 |
| 2027-05-08 | $0.000104 | $0.000101 | $0.000107 |
| 2027-05-09 | $0.000097 | $0.000095 | $0.000100 |
| 2027-05-10 | $0.000096 | $0.000093 | $0.000099 |
| 2027-05-11 | $0.000094 | $0.000091 | $0.000097 |
| 2027-05-12 | $0.000098 | $0.000095 | $0.000101 |
| 2027-05-13 | $0.000095 | $0.000092 | $0.000098 |
| 2027-05-14 | $0.000096 | $0.000094 | $0.000099 |
| 2027-05-15 | $0.000097 | $0.000094 | $0.000100 |
| 2027-05-16 | $0.000096 | $0.000093 | $0.000099 |
| 2027-05-17 | $0.000095 | $0.000093 | $0.000098 |
| 2027-05-18 | $0.000096 | $0.000093 | $0.000099 |
| 2027-05-19 | $0.000095 | $0.000092 | $0.000098 |
| 2027-05-20 | $0.000091 | $0.000088 | $0.000093 |
| 2027-05-21 | $0.000093 | $0.000090 | $0.000096 |
| 2027-05-22 | $0.000093 | $0.000090 | $0.000096 |
| 2027-05-23 | $0.000103 | $0.000100 | $0.000106 |
| 2027-05-24 | $0.000104 | $0.000101 | $0.000107 |
| 2027-05-25 | $0.000105 | $0.000102 | $0.000108 |
| 2027-05-26 | $0.000108 | $0.000104 | $0.000111 |
| 2027-05-27 | $0.000097 | $0.000094 | $0.000100 |
| 2027-05-28 | $0.000097 | $0.000094 | $0.000100 |
| 2027-05-29 | $0.000095 | $0.000092 | $0.000098 |
| 2027-05-30 | $0.000095 | $0.000092 | $0.000098 |
| 2027-05-31 | $0.000097 | $0.000094 | $0.000100 |
| 2027 June | |||
| 2027-06-01 | $0.000093 | $0.000091 | $0.000096 |
| 2027-06-02 | $0.000094 | $0.000091 | $0.000097 |
| 2027-06-03 | $0.000091 | $0.000088 | $0.000094 |
| 2027-06-04 | $0.000089 | $0.000086 | $0.000092 |
| 2027-06-05 | $0.000093 | $0.000091 | $0.000096 |
| 2027-06-06 | $0.000093 | $0.000090 | $0.000096 |
| 2027-06-07 | $0.000091 | $0.000088 | $0.000094 |
| 2027-06-08 | $0.000090 | $0.000088 | $0.000093 |
| 2027-06-09 | $0.000092 | $0.000090 | $0.000095 |
| 2027-06-10 | $0.000092 | $0.000089 | $0.000095 |
| 2027-06-11 | $0.000093 | $0.000091 | $0.000096 |
| 2027-06-12 | $0.000094 | $0.000091 | $0.000097 |
| 2027-06-13 | $0.000093 | $0.000091 | $0.000096 |
| 2027-06-14 | $0.000093 | $0.000090 | $0.000096 |
| 2027-06-15 | $0.000092 | $0.000089 | $0.000094 |
| 2027-06-16 | $0.000094 | $0.000092 | $0.000097 |
| 2027-06-17 | $0.000098 | $0.000095 | $0.000101 |
| 2027-06-18 | $0.000097 | $0.000094 | $0.000100 |
| 2027-06-19 | $0.000096 | $0.000093 | $0.000099 |
| 2027-06-20 | $0.000094 | $0.000091 | $0.000097 |
| 2027-06-21 | $0.000093 | $0.000091 | $0.000096 |
| 2027-06-22 | $0.000094 | $0.000091 | $0.000096 |
| 2027-06-23 | $0.000092 | $0.000089 | $0.000095 |
| 2027-06-24 | $0.000092 | $0.000089 | $0.000094 |
| 2027-06-25 | $0.000092 | $0.000089 | $0.000095 |
| 2027-06-26 | $0.000093 | $0.000090 | $0.000096 |
| 2027-06-27 | $0.000092 | $0.000089 | $0.000095 |
| 2027-06-28 | $0.000092 | $0.000089 | $0.000094 |
| 2027-06-29 | $0.000093 | $0.000090 | $0.000095 |
| 2027-06-30 | $0.000094 | $0.000091 | $0.000097 |
| 2027 July | |||
| 2027-07-01 | $0.000093 | $0.000090 | $0.000096 |
| 2027-07-02 | $0.000092 | $0.000089 | $0.000095 |
| 2027-07-03 | $0.000092 | $0.000089 | $0.000094 |
| 2027-07-04 | $0.000092 | $0.000089 | $0.000095 |
| 2027-07-05 | $0.000092 | $0.000090 | $0.000095 |
| 2027-07-06 | $0.000094 | $0.000091 | $0.000097 |
| 2027-07-07 | $0.000110 | $0.000107 | $0.000114 |
| 2027-07-08 | $0.000114 | $0.000111 | $0.000118 |
| 2027-07-09 | $0.000118 | $0.000115 | $0.000122 |
| 2027-07-10 | $0.000116 | $0.000112 | $0.000119 |
| 2027-07-11 | $0.000117 | $0.000114 | $0.000121 |
| 2027-07-12 | $0.000119 | $0.000115 | $0.000122 |
| 2027-07-13 | $0.000118 | $0.000114 | $0.000121 |
| 2027-07-14 | $0.000117 | $0.000113 | $0.000120 |
| 2027-07-15 | $0.000117 | $0.000113 | $0.000120 |
| 2027-07-16 | $0.000115 | $0.000111 | $0.000118 |
| 2027-07-17 | $0.000115 | $0.000112 | $0.000119 |
| 2027-07-18 | $0.000120 | $0.000117 | $0.000124 |
| 2027-07-19 | $0.000121 | $0.000118 | $0.000125 |
| 2027-07-20 | $0.000119 | $0.000116 | $0.000123 |
| 2027-07-21 | $0.000117 | $0.000114 | $0.000121 |
| 2027-07-22 | $0.000106 | $0.000102 | $0.000109 |
| 2027-07-23 | $0.000091 | $0.000088 | $0.000093 |
| 2027-07-24 | $0.000100 | $0.000097 | $0.000103 |
| 2027-07-25 | $0.000097 | $0.000094 | $0.000100 |
| 2027-07-26 | $0.000096 | $0.000093 | $0.000099 |
| 2027-07-27 | $0.000093 | $0.000090 | $0.000096 |
| 2027-07-28 | $0.000095 | $0.000092 | $0.000098 |
| 2027-07-29 | $0.000096 | $0.000093 | $0.000099 |
| 2027-07-30 | $0.000095 | $0.000092 | $0.000098 |
| 2027-07-31 | $0.000095 | $0.000092 | $0.000098 |
| 2027 August | |||
| 2027-08-01 | $0.000095 | $0.000092 | $0.000098 |
| 2027-08-02 | $0.000095 | $0.000092 | $0.000098 |
| 2027-08-03 | $0.000093 | $0.000090 | $0.000096 |
| 2027-08-04 | $0.000090 | $0.000087 | $0.000093 |
| 2027-08-05 | $0.000092 | $0.000090 | $0.000095 |
| 2027-08-06 | $0.000095 | $0.000092 | $0.000097 |
| 2027-08-07 | $0.000095 | $0.000092 | $0.000097 |
| 2027-08-08 | $0.000094 | $0.000091 | $0.000097 |
| 2027-08-09 | $0.000094 | $0.000091 | $0.000097 |
| 2027-08-10 | $0.000094 | $0.000091 | $0.000096 |
| 2027-08-11 | $0.000092 | $0.000090 | $0.000095 |
| 2027-08-12 | $0.000094 | $0.000091 | $0.000097 |
| 2027-08-13 | $0.000098 | $0.000095 | $0.000101 |
| 2027-08-14 | $0.000097 | $0.000094 | $0.000100 |
| 2027-08-15 | $0.000097 | $0.000094 | $0.000100 |
| 2027-08-16 | $0.000096 | $0.000093 | $0.000099 |
| 2027-08-17 | $0.000098 | $0.000095 | $0.000101 |
| 2027-08-18 | $0.000097 | $0.000094 | $0.000100 |
| 2027-08-19 | $0.000097 | $0.000094 | $0.000100 |
| 2027-08-20 | $0.000096 | $0.000093 | $0.000099 |
| 2027-08-21 | $0.000098 | $0.000095 | $0.000101 |
| 2027-08-22 | $0.000098 | $0.000095 | $0.000101 |
| 2027-08-23 | $0.000098 | $0.000095 | $0.000101 |
| 2027-08-24 | $0.000097 | $0.000095 | $0.000100 |
| 2027-08-25 | $0.000098 | $0.000095 | $0.000101 |
| 2027-08-26 | $0.000101 | $0.000098 | $0.000104 |
| 2027-08-27 | $0.000102 | $0.000098 | $0.000105 |
| 2027-08-28 | $0.000099 | $0.000096 | $0.000102 |
| 2027-08-29 | $0.000095 | $0.000092 | $0.000098 |
| 2027-08-30 | $0.000096 | $0.000093 | $0.000099 |
| 2027-08-31 | $0.000095 | $0.000093 | $0.000098 |
| 2027 September | |||
| 2027-09-01 | $0.000094 | $0.000091 | $0.000096 |
| 2027-09-02 | $0.000096 | $0.000093 | $0.000099 |
| 2027-09-03 | $0.000096 | $0.000093 | $0.000099 |
| 2027-09-04 | $0.000096 | $0.000093 | $0.000099 |
| 2027-09-05 | $0.000096 | $0.000093 | $0.000099 |
| 2027-09-06 | $0.000096 | $0.000093 | $0.000099 |
| 2027-09-07 | $0.000096 | $0.000093 | $0.000099 |
| 2027-09-08 | $0.000096 | $0.000094 | $0.000099 |
| 2027-09-09 | $0.000095 | $0.000092 | $0.000098 |
| 2027-09-10 | $0.000094 | $0.000091 | $0.000097 |
| 2027-09-11 | $0.000095 | $0.000092 | $0.000098 |
| 2027-09-12 | $0.000095 | $0.000092 | $0.000097 |
| 2027-09-13 | $0.000094 | $0.000091 | $0.000097 |
| 2027-09-14 | $0.000095 | $0.000092 | $0.000098 |
| 2027-09-15 | $0.000095 | $0.000092 | $0.000098 |
| 2027-09-16 | $0.000095 | $0.000092 | $0.000098 |
| 2027-09-17 | $0.000096 | $0.000093 | $0.000099 |
| 2027-09-18 | $0.000096 | $0.000093 | $0.000099 |
| 2027-09-19 | $0.000097 | $0.000094 | $0.000099 |
| 2027-09-20 | $0.000097 | $0.000094 | $0.000100 |
| 2027-09-21 | $0.000097 | $0.000094 | $0.000100 |
| 2027-09-22 | $0.000098 | $0.000095 | $0.000101 |
| 2027-09-23 | $0.000099 | $0.000096 | $0.000102 |
| 2027-09-24 | $0.000102 | $0.000099 | $0.000105 |
| 2027-09-25 | $0.000108 | $0.000104 | $0.000111 |
| 2027-09-26 | $0.000113 | $0.000110 | $0.000117 |
| 2027-09-27 | $0.000120 | $0.000116 | $0.000123 |
| 2027-09-28 | $0.000119 | $0.000115 | $0.000123 |
| 2027-09-29 | $0.000121 | $0.000117 | $0.000124 |
| 2027-09-30 | $0.000121 | $0.000117 | $0.000124 |
| 2027 October | |||
| 2027-10-01 | $0.000118 | $0.000114 | $0.000121 |
| 2027-10-02 | $0.000120 | $0.000117 | $0.000124 |
| 2027-10-03 | $0.000129 | $0.000125 | $0.000133 |
| 2027-10-04 | $0.000158 | $0.000153 | $0.000163 |
| 2027-10-05 | $0.000157 | $0.000153 | $0.000162 |
| 2027-10-06 | $0.000159 | $0.000154 | $0.000164 |
| 2027-10-07 | $0.000157 | $0.000152 | $0.000162 |
| 2027-10-08 | $0.000160 | $0.000155 | $0.000165 |
| 2027-10-09 | $0.000160 | $0.000155 | $0.000164 |
| 2027-10-10 | $0.000160 | $0.000155 | $0.000165 |
| 2027-10-11 | $0.000160 | $0.000155 | $0.000164 |
| 2027-10-12 | $0.000165 | $0.000160 | $0.000170 |
| 2027-10-13 | $0.000158 | $0.000154 | $0.000163 |
| 2027-10-14 | $0.000160 | $0.000156 | $0.000165 |
| 2027-10-15 | $0.000164 | $0.000159 | $0.000169 |
| 2027-10-16 | $0.000163 | $0.000158 | $0.000168 |
| 2027-10-17 | $0.000162 | $0.000158 | $0.000167 |
| 2027-10-18 | $0.000162 | $0.000157 | $0.000167 |
| 2027-10-19 | $0.000159 | $0.000154 | $0.000164 |
| 2027-10-20 | $0.000158 | $0.000153 | $0.000162 |
| 2027-10-21 | $0.000161 | $0.000156 | $0.000166 |
| 2027-10-22 | $0.000159 | $0.000154 | $0.000164 |
| 2027-10-23 | $0.000151 | $0.000147 | $0.000156 |
| 2027-10-24 | $0.000150 | $0.000146 | $0.000155 |
| 2027-10-25 | $0.000152 | $0.000147 | $0.000156 |
| 2027-10-26 | $0.000151 | $0.000146 | $0.000156 |
| 2027-10-27 | $0.000151 | $0.000147 | $0.000156 |
| 2027-10-28 | $0.000154 | $0.000149 | $0.000159 |
| 2027-10-29 | $0.000168 | $0.000163 | $0.000173 |
| 2027-10-30 | $0.000164 | $0.000159 | $0.000169 |
| 2027-10-31 | $0.000170 | $0.000165 | $0.000175 |
| 2027 November | |||
| 2027-11-01 | $0.000171 | $0.000166 | $0.000176 |
| 2027-11-02 | $0.000169 | $0.000164 | $0.000174 |
| 2027-11-03 | $0.000172 | $0.000167 | $0.000177 |