Current Uquid Coin price: â–¼ 3.2684 USD (-1,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.512807 | $0.497423 | $0.528191 |
| 2029-01-02 | $0.498818 | $0.483854 | $0.513783 |
| 2029-01-03 | $0.511748 | $0.496396 | $0.527101 |
| 2029-01-04 | $0.510462 | $0.495149 | $0.525776 |
| 2029-01-05 | $0.525958 | $0.510180 | $0.541737 |
| 2029-01-06 | $0.524601 | $0.508863 | $0.540339 |
| 2029-01-07 | $0.535012 | $0.518961 | $0.551062 |
| 2029-01-08 | $0.540830 | $0.524605 | $0.557055 |
| 2029-01-09 | $0.513607 | $0.498198 | $0.529015 |
| 2029-01-10 | $0.539944 | $0.523746 | $0.556142 |
| 2029-01-11 | $0.535444 | $0.519381 | $0.551508 |
| 2029-01-12 | $0.556245 | $0.539558 | $0.572933 |
| 2029-01-13 | $0.557127 | $0.540413 | $0.573841 |
| 2029-01-14 | $0.546332 | $0.529942 | $0.562722 |
| 2029-01-15 | $0.518832 | $0.503267 | $0.534397 |
| 2029-01-16 | $0.509439 | $0.494156 | $0.524722 |
| 2029-01-17 | $0.513394 | $0.497992 | $0.528796 |
| 2029-01-18 | $0.522916 | $0.507229 | $0.538604 |
| 2029-01-19 | $0.526170 | $0.510385 | $0.541955 |
| 2029-01-20 | $0.523827 | $0.508112 | $0.539542 |
| 2029-01-21 | $0.517159 | $0.501645 | $0.532674 |
| 2029-01-22 | $0.543679 | $0.527369 | $0.559990 |
| 2029-01-23 | $0.538068 | $0.521926 | $0.554210 |
| 2029-01-24 | $0.540141 | $0.523937 | $0.556346 |
| 2029-01-25 | $0.522951 | $0.507263 | $0.538640 |
| 2029-01-26 | $0.527656 | $0.511826 | $0.543486 |
| 2029-01-27 | $0.502115 | $0.487051 | $0.517178 |
| 2029-01-28 | $0.487300 | $0.472681 | $0.501919 |
| 2029-01-29 | $0.481999 | $0.467539 | $0.496459 |
| 2029-01-30 | $0.506715 | $0.491514 | $0.521917 |
| 2029-01-31 | $0.492047 | $0.477286 | $0.506809 |
| 2029 February | |||
| 2029-02-01 | $0.515279 | $0.499821 | $0.530738 |
| 2029-02-02 | $0.489342 | $0.474662 | $0.504023 |
| 2029-02-03 | $0.509032 | $0.493761 | $0.524303 |
| 2029-02-04 | $0.535135 | $0.519081 | $0.551189 |
| 2029-02-05 | $0.530862 | $0.514936 | $0.546788 |
| 2029-02-06 | $0.506462 | $0.491268 | $0.521656 |
| 2029-02-07 | $0.489042 | $0.474371 | $0.503713 |
| 2029-02-08 | $0.482034 | $0.467573 | $0.496495 |
| 2029-02-09 | $0.485484 | $0.470920 | $0.500049 |
| 2029-02-10 | $0.490697 | $0.475977 | $0.505418 |
| 2029-02-11 | $0.490021 | $0.475321 | $0.504722 |
| 2029-02-12 | $0.475849 | $0.461573 | $0.490124 |
| 2029-02-13 | $0.468884 | $0.454818 | $0.482951 |
| 2029-02-14 | $0.467852 | $0.453816 | $0.481887 |
| 2029-02-15 | $0.471042 | $0.456911 | $0.485173 |
| 2029-02-16 | $0.470628 | $0.456509 | $0.484747 |
| 2029-02-17 | $0.472181 | $0.458016 | $0.486347 |
| 2029-02-18 | $0.468926 | $0.454858 | $0.482994 |
| 2029-02-19 | $0.477445 | $0.463122 | $0.491769 |
| 2029-02-20 | $0.478843 | $0.464478 | $0.493208 |
| 2029-02-21 | $0.469902 | $0.455805 | $0.483999 |
| 2029-02-22 | $0.453300 | $0.439701 | $0.466899 |
| 2029-02-23 | $0.453802 | $0.440188 | $0.467416 |
| 2029-02-24 | $0.444743 | $0.431401 | $0.458085 |
| 2029-02-25 | $0.437914 | $0.424777 | $0.451051 |
| 2029-02-26 | $0.415871 | $0.403395 | $0.428347 |
| 2029-02-27 | $0.422246 | $0.409579 | $0.434914 |
| 2029-02-28 | $0.409171 | $0.396896 | $0.421446 |
| 2029 March | |||
| 2029-03-01 | $0.413929 | $0.401511 | $0.426347 |
| 2029-03-02 | $0.422411 | $0.409738 | $0.435083 |
| 2029-03-03 | $0.430006 | $0.417105 | $0.442906 |
| 2029-03-04 | $0.420733 | $0.408111 | $0.433355 |
| 2029-03-05 | $0.416855 | $0.404349 | $0.429360 |
| 2029-03-06 | $0.420162 | $0.407557 | $0.432767 |
| 2029-03-07 | $0.416887 | $0.404380 | $0.429393 |
| 2029-03-08 | $0.416900 | $0.404393 | $0.429407 |
| 2029-03-09 | $0.410622 | $0.398304 | $0.422941 |
| 2029-03-10 | $0.411230 | $0.398893 | $0.423567 |
| 2029-03-11 | $0.432318 | $0.419348 | $0.445287 |
| 2029-03-12 | $0.421922 | $0.409265 | $0.434580 |
| 2029-03-13 | $0.432954 | $0.419965 | $0.445942 |
| 2029-03-14 | $0.443849 | $0.430534 | $0.457165 |
| 2029-03-15 | $0.435495 | $0.422430 | $0.448559 |
| 2029-03-16 | $0.438215 | $0.425069 | $0.451361 |
| 2029-03-17 | $0.445522 | $0.432156 | $0.458888 |
| 2029-03-18 | $0.450437 | $0.436924 | $0.463950 |
| 2029-03-19 | $0.459781 | $0.445988 | $0.473575 |
| 2029-03-20 | $0.447784 | $0.434350 | $0.461217 |
| 2029-03-21 | $0.430372 | $0.417461 | $0.443284 |
| 2029-03-22 | $0.452442 | $0.438868 | $0.466015 |
| 2029-03-23 | $0.462032 | $0.448171 | $0.475893 |
| 2029-03-24 | $0.457224 | $0.443507 | $0.470941 |
| 2029-03-25 | $0.452951 | $0.439363 | $0.466540 |
| 2029-03-26 | $0.453838 | $0.440223 | $0.467453 |
| 2029-03-27 | $0.436984 | $0.423875 | $0.450094 |
| 2029-03-28 | $0.436644 | $0.423545 | $0.449743 |
| 2029-03-29 | $0.442428 | $0.429155 | $0.455701 |
| 2029-03-30 | $0.434419 | $0.421386 | $0.447451 |
| 2029-03-31 | $0.443517 | $0.430212 | $0.456823 |
| 2029 April | |||
| 2029-04-01 | $0.466261 | $0.452273 | $0.480249 |
| 2029-04-02 | $0.442791 | $0.429507 | $0.456075 |
| 2029-04-03 | $0.459694 | $0.445903 | $0.473484 |
| 2029-04-04 | $0.462513 | $0.448638 | $0.476388 |
| 2029-04-05 | $0.477194 | $0.462878 | $0.491510 |
| 2029-04-06 | $0.453174 | $0.439579 | $0.466769 |
| 2029-04-07 | $0.457204 | $0.443488 | $0.470920 |
| 2029-04-08 | $0.445020 | $0.431669 | $0.458370 |
| 2029-04-09 | $0.448344 | $0.434894 | $0.461795 |
| 2029-04-10 | $0.430992 | $0.418062 | $0.443921 |
| 2029-04-11 | $0.411636 | $0.399287 | $0.423985 |
| 2029-04-12 | $0.424034 | $0.411313 | $0.436755 |
| 2029-04-13 | $0.420403 | $0.407791 | $0.433015 |
| 2029-04-14 | $0.423275 | $0.410577 | $0.435974 |
| 2029-04-15 | $0.427925 | $0.415088 | $0.440763 |
| 2029-04-16 | $0.423308 | $0.410608 | $0.436007 |
| 2029-04-17 | $0.402000 | $0.389940 | $0.414060 |
| 2029-04-18 | $0.422614 | $0.409936 | $0.435293 |
| 2029-04-19 | $0.401342 | $0.389302 | $0.413382 |
| 2029-04-20 | $0.391162 | $0.379427 | $0.402896 |
| 2029-04-21 | $0.378534 | $0.367178 | $0.389890 |
| 2029-04-22 | $0.385978 | $0.374399 | $0.397557 |
| 2029-04-23 | $0.387614 | $0.375986 | $0.399243 |
| 2029-04-24 | $0.368104 | $0.357060 | $0.379147 |
| 2029-04-25 | $0.386980 | $0.375370 | $0.398589 |
| 2029-04-26 | $0.368981 | $0.357911 | $0.380050 |
| 2029-04-27 | $0.350408 | $0.339896 | $0.360920 |
| 2029-04-28 | $0.343110 | $0.332817 | $0.353404 |
| 2029-04-29 | $0.360705 | $0.349884 | $0.371526 |
| 2029-04-30 | $0.355624 | $0.344955 | $0.366292 |
| 2029 May | |||
| 2029-05-01 | $0.346951 | $0.336542 | $0.357359 |
| 2029-05-02 | $0.340374 | $0.330163 | $0.350585 |
| 2029-05-03 | $0.347475 | $0.337051 | $0.357900 |
| 2029-05-04 | $0.347863 | $0.337428 | $0.358299 |
| 2029-05-05 | $0.348151 | $0.337706 | $0.358595 |
| 2029-05-06 | $0.348197 | $0.337751 | $0.358643 |
| 2029-05-07 | $0.341439 | $0.331196 | $0.351682 |
| 2029-05-08 | $0.347920 | $0.337483 | $0.358358 |
| 2029-05-09 | $0.349729 | $0.339238 | $0.360221 |
| 2029-05-10 | $0.366580 | $0.355583 | $0.377578 |
| 2029-05-11 | $0.365596 | $0.354628 | $0.376564 |
| 2029-05-12 | $0.360251 | $0.349444 | $0.371059 |
| 2029-05-13 | $0.357763 | $0.347030 | $0.368496 |
| 2029-05-14 | $0.339754 | $0.329562 | $0.349947 |
| 2029-05-15 | $0.348234 | $0.337787 | $0.358682 |
| 2029-05-16 | $0.347828 | $0.337393 | $0.358262 |
| 2029-05-17 | $0.348949 | $0.338480 | $0.359417 |
| 2029-05-18 | $0.345230 | $0.334873 | $0.355587 |
| 2029-05-19 | $0.336306 | $0.326217 | $0.346395 |
| 2029-05-20 | $0.350366 | $0.339855 | $0.360877 |
| 2029-05-21 | $0.335161 | $0.325106 | $0.345216 |
| 2029-05-22 | $0.338156 | $0.328012 | $0.348301 |
| 2029-05-23 | $0.325474 | $0.315710 | $0.335238 |
| 2029-05-24 | $0.309091 | $0.299818 | $0.318363 |
| 2029-05-25 | $0.315500 | $0.306035 | $0.324965 |
| 2029-05-26 | $0.317860 | $0.308324 | $0.327396 |
| 2029-05-27 | $0.324842 | $0.315097 | $0.334587 |
| 2029-05-28 | $0.328109 | $0.318266 | $0.337953 |
| 2029-05-29 | $0.324098 | $0.314375 | $0.333821 |
| 2029-05-30 | $0.326735 | $0.316933 | $0.336537 |
| 2029-05-31 | $0.318983 | $0.309413 | $0.328552 |
| 2029 June | |||
| 2029-06-01 | $0.318608 | $0.309050 | $0.328166 |
| 2029-06-02 | $0.312413 | $0.303041 | $0.321786 |
| 2029-06-03 | $0.319169 | $0.309594 | $0.328744 |
| 2029-06-04 | $0.324146 | $0.314421 | $0.333870 |
| 2029-06-05 | $0.323694 | $0.313983 | $0.333405 |
| 2029-06-06 | $0.326442 | $0.316648 | $0.336235 |
| 2029-06-07 | $0.331238 | $0.321300 | $0.341175 |
| 2029-06-08 | $0.348223 | $0.337777 | $0.358670 |
| 2029-06-09 | $0.330695 | $0.320774 | $0.340616 |
| 2029-06-10 | $0.347653 | $0.337224 | $0.358083 |
| 2029-06-11 | $0.350266 | $0.339758 | $0.360774 |
| 2029-06-12 | $0.343442 | $0.333139 | $0.353745 |
| 2029-06-13 | $0.336022 | $0.325941 | $0.346102 |
| 2029-06-14 | $0.352447 | $0.341874 | $0.363021 |
| 2029-06-15 | $0.334707 | $0.324665 | $0.344748 |
| 2029-06-16 | $0.336229 | $0.326142 | $0.346316 |
| 2029-06-17 | $0.319305 | $0.309726 | $0.328884 |
| 2029-06-18 | $0.303232 | $0.294135 | $0.312329 |
| 2029-06-19 | $0.302135 | $0.293071 | $0.311199 |
| 2029-06-20 | $0.286927 | $0.278319 | $0.295535 |
| 2029-06-21 | $0.299298 | $0.290319 | $0.308277 |
| 2029-06-22 | $0.284233 | $0.275706 | $0.292760 |
| 2029-06-23 | $0.269926 | $0.261828 | $0.278024 |
| 2029-06-24 | $0.280094 | $0.271691 | $0.288497 |
| 2029-06-25 | $0.265995 | $0.258015 | $0.273975 |
| 2029-06-26 | $0.279635 | $0.271246 | $0.288024 |
| 2029-06-27 | $0.265560 | $0.257593 | $0.273526 |
| 2029-06-28 | $0.252192 | $0.244627 | $0.259758 |
| 2029-06-29 | $0.257185 | $0.249469 | $0.264900 |
| 2029-06-30 | $0.270373 | $0.262262 | $0.278484 |
| 2029 July | |||
| 2029-07-01 | $0.282419 | $0.273946 | $0.290891 |
| 2029-07-02 | $0.268203 | $0.260157 | $0.276249 |
| 2029-07-03 | $0.281956 | $0.273498 | $0.290415 |
| 2029-07-04 | $0.293714 | $0.284902 | $0.302525 |
| 2029-07-05 | $0.308775 | $0.299512 | $0.318038 |
| 2029-07-06 | $0.317793 | $0.308259 | $0.327326 |
| 2029-07-07 | $0.332521 | $0.322545 | $0.342496 |
| 2029-07-08 | $0.315783 | $0.306310 | $0.325257 |
| 2029-07-09 | $0.316225 | $0.306738 | $0.325712 |
| 2029-07-10 | $0.305208 | $0.296052 | $0.314364 |
| 2029-07-11 | $0.307149 | $0.297934 | $0.316363 |
| 2029-07-12 | $0.293910 | $0.285093 | $0.302727 |
| 2029-07-13 | $0.308982 | $0.299712 | $0.318251 |
| 2029-07-14 | $0.324826 | $0.315081 | $0.334571 |
| 2029-07-15 | $0.308476 | $0.299221 | $0.317730 |
| 2029-07-16 | $0.292948 | $0.284160 | $0.301737 |
| 2029-07-17 | $0.294541 | $0.285705 | $0.303377 |
| 2029-07-18 | $0.280919 | $0.272491 | $0.289347 |
| 2029-07-19 | $0.281417 | $0.272975 | $0.289860 |
| 2029-07-20 | $0.276948 | $0.268639 | $0.285256 |
| 2029-07-21 | $0.280261 | $0.271854 | $0.288669 |
| 2029-07-22 | $0.282537 | $0.274061 | $0.291013 |
| 2029-07-23 | $0.281744 | $0.273292 | $0.290196 |
| 2029-07-24 | $0.292618 | $0.283840 | $0.301397 |
| 2029-07-25 | $0.285677 | $0.277106 | $0.294247 |
| 2029-07-26 | $0.296369 | $0.287478 | $0.305260 |
| 2029-07-27 | $0.311566 | $0.302219 | $0.320913 |
| 2029-07-28 | $0.327543 | $0.317717 | $0.337369 |
| 2029-07-29 | $0.344339 | $0.334009 | $0.354670 |
| 2029-07-30 | $0.327007 | $0.317197 | $0.336817 |
| 2029-07-31 | $0.310547 | $0.301230 | $0.319863 |
| 2029 August | |||
| 2029-08-01 | $0.294915 | $0.286068 | $0.303763 |
| 2029-08-02 | $0.291749 | $0.282997 | $0.300502 |
| 2029-08-03 | $0.306710 | $0.297509 | $0.315911 |
| 2029-08-04 | $0.299271 | $0.290292 | $0.308249 |
| 2029-08-05 | $0.314617 | $0.305179 | $0.324056 |
| 2029-08-06 | $0.309200 | $0.299924 | $0.318476 |
| 2029-08-07 | $0.325056 | $0.315304 | $0.334807 |
| 2029-08-08 | $0.321959 | $0.312301 | $0.331618 |
| 2029-08-09 | $0.324198 | $0.314472 | $0.333924 |
| 2029-08-10 | $0.324688 | $0.314947 | $0.334429 |
| 2029-08-11 | $0.320175 | $0.310570 | $0.329781 |
| 2029-08-12 | $0.332534 | $0.322558 | $0.342510 |
| 2029-08-13 | $0.327415 | $0.317593 | $0.337238 |
| 2029-08-14 | $0.344205 | $0.333879 | $0.354531 |
| 2029-08-15 | $0.328943 | $0.319074 | $0.338811 |
| 2029-08-16 | $0.319905 | $0.310307 | $0.329502 |
| 2029-08-17 | $0.303802 | $0.294688 | $0.312916 |
| 2029-08-18 | $0.319381 | $0.309799 | $0.328962 |
| 2029-08-19 | $0.303304 | $0.294205 | $0.312404 |
| 2029-08-20 | $0.310331 | $0.301021 | $0.319641 |
| 2029-08-21 | $0.302161 | $0.293096 | $0.311226 |
| 2029-08-22 | $0.307018 | $0.297808 | $0.316229 |
| 2029-08-23 | $0.322762 | $0.313079 | $0.332445 |
| 2029-08-24 | $0.308744 | $0.299482 | $0.318007 |
| 2029-08-25 | $0.324576 | $0.314839 | $0.334314 |
| 2029-08-26 | $0.308239 | $0.298991 | $0.317486 |
| 2029-08-27 | $0.292723 | $0.283942 | $0.301505 |
| 2029-08-28 | $0.307734 | $0.298502 | $0.316966 |
| 2029-08-29 | $0.293906 | $0.285089 | $0.302724 |
| 2029-08-30 | $0.297371 | $0.288450 | $0.306292 |
| 2029-08-31 | $0.282403 | $0.273930 | $0.290875 |
| 2029 September | |||
| 2029-09-01 | $0.289870 | $0.281174 | $0.298566 |
| 2029-09-02 | $0.291238 | $0.282501 | $0.299976 |
| 2029-09-03 | $0.282376 | $0.273905 | $0.290848 |
| 2029-09-04 | $0.288372 | $0.279721 | $0.297023 |
| 2029-09-05 | $0.280783 | $0.272359 | $0.289206 |
| 2029-09-06 | $0.272411 | $0.264239 | $0.280583 |
| 2029-09-07 | $0.267258 | $0.259240 | $0.275276 |
| 2029-09-08 | $0.257404 | $0.249682 | $0.265126 |
| 2029-09-09 | $0.249248 | $0.241771 | $0.256725 |
| 2029-09-10 | $0.236702 | $0.229601 | $0.243803 |
| 2029-09-11 | $0.241108 | $0.233875 | $0.248342 |
| 2029-09-12 | $0.240772 | $0.233548 | $0.247995 |
| 2029-09-13 | $0.244177 | $0.236852 | $0.251503 |
| 2029-09-14 | $0.247149 | $0.239735 | $0.254564 |
| 2029-09-15 | $0.245745 | $0.238373 | $0.253117 |
| 2029-09-16 | $0.233375 | $0.226374 | $0.240377 |
| 2029-09-17 | $0.221628 | $0.214979 | $0.228277 |
| 2029-09-18 | $0.229976 | $0.223077 | $0.236875 |
| 2029-09-19 | $0.229853 | $0.222958 | $0.236749 |
| 2029-09-20 | $0.235194 | $0.228138 | $0.242250 |
| 2029-09-21 | $0.236530 | $0.229434 | $0.243626 |
| 2029-09-22 | $0.233826 | $0.226811 | $0.240841 |
| 2029-09-23 | $0.234849 | $0.227803 | $0.241894 |
| 2029-09-24 | $0.226067 | $0.219285 | $0.232849 |
| 2029-09-25 | $0.225453 | $0.218689 | $0.232216 |
| 2029-09-26 | $0.227004 | $0.220194 | $0.233814 |
| 2029-09-27 | $0.227785 | $0.220951 | $0.234619 |
| 2029-09-28 | $0.226290 | $0.219501 | $0.233079 |
| 2029-09-29 | $0.227115 | $0.220301 | $0.233928 |
| 2029-09-30 | $0.223883 | $0.217167 | $0.230600 |
| 2029 October | |||
| 2029-10-01 | $0.225812 | $0.219038 | $0.232586 |
| 2029-10-02 | $0.230350 | $0.223439 | $0.237260 |
| 2029-10-03 | $0.224504 | $0.217769 | $0.231239 |
| 2029-10-04 | $0.231506 | $0.224561 | $0.238451 |
| 2029-10-05 | $0.223751 | $0.217039 | $0.230464 |
| 2029-10-06 | $0.227960 | $0.221121 | $0.234798 |
| 2029-10-07 | $0.239649 | $0.232460 | $0.246839 |
| 2029-10-08 | $0.227586 | $0.220759 | $0.234414 |
| 2029-10-09 | $0.239257 | $0.232079 | $0.246435 |
| 2029-10-10 | $0.235440 | $0.228377 | $0.242503 |
| 2029-10-11 | $0.232559 | $0.225582 | $0.239536 |
| 2029-10-12 | $0.220853 | $0.214227 | $0.227478 |
| 2029-10-13 | $0.219079 | $0.212506 | $0.225651 |
| 2029-10-14 | $0.212335 | $0.205965 | $0.218705 |
| 2029-10-15 | $0.201647 | $0.195598 | $0.207697 |
| 2029-10-16 | $0.211916 | $0.205558 | $0.218273 |
| 2029-10-17 | $0.215518 | $0.209052 | $0.221983 |
| 2029-10-18 | $0.216110 | $0.209627 | $0.222593 |
| 2029-10-19 | $0.220798 | $0.214174 | $0.227421 |
| 2029-10-20 | $0.209684 | $0.203393 | $0.215974 |
| 2029-10-21 | $0.199129 | $0.193155 | $0.205103 |
| 2029-10-22 | $0.191913 | $0.186156 | $0.197671 |
| 2029-10-23 | $0.196910 | $0.191003 | $0.202817 |
| 2029-10-24 | $0.197560 | $0.191633 | $0.203487 |
| 2029-10-25 | $0.190388 | $0.184677 | $0.196100 |
| 2029-10-26 | $0.193201 | $0.187405 | $0.198997 |
| 2029-10-27 | $0.192375 | $0.186603 | $0.198146 |
| 2029-10-28 | $0.191558 | $0.185811 | $0.197305 |
| 2029-10-29 | $0.188860 | $0.183194 | $0.194526 |
| 2029-10-30 | $0.187479 | $0.181855 | $0.193103 |
| 2029-10-31 | $0.187438 | $0.181815 | $0.193061 |
| 2029 November | |||
| 2029-11-01 | $0.197050 | $0.191138 | $0.202961 |
| 2029-11-02 | $0.192584 | $0.186806 | $0.198361 |