Current USDa (Avalon Labs) price: â–² 0.993781 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.997404 | $0.967482 | $1 |
| 2026-01-02 | $0.990330 | $0.960620 | $1 |
| 2026-01-03 | $0.992213 | $0.962446 | $1 |
| 2026-01-04 | $0.989815 | $0.960121 | $1 |
| 2026-01-05 | $0.990837 | $0.961112 | $1 |
| 2026-01-06 | $0.989611 | $0.959923 | $1 |
| 2026-01-07 | $0.993370 | $0.963569 | $1 |
| 2026-01-08 | $0.990134 | $0.960430 | $1 |
| 2026-01-09 | $0.991942 | $0.962184 | $1 |
| 2026-01-10 | $0.990654 | $0.960934 | $1 |
| 2026-01-11 | $0.997947 | $0.968009 | $1 |
| 2026-01-12 | $0.988591 | $0.958933 | $1 |
| 2026-01-13 | $0.992170 | $0.962404 | $1 |
| 2026-01-14 | $0.998180 | $0.968234 | $1 |
| 2026-01-15 | $0.991363 | $0.961622 | $1 |
| 2026-01-16 | $1 | $0.972938 | $1 |
| 2026-01-17 | $0.989944 | $0.960246 | $1 |
| 2026-01-18 | $0.990062 | $0.960361 | $1 |
| 2026-01-19 | $0.990559 | $0.960842 | $1 |
| 2026-01-20 | $0.989770 | $0.960077 | $1 |
| 2026-01-21 | $0.979512 | $0.950127 | $1 |
| 2026-01-22 | $0.998453 | $0.968500 | $1 |
| 2026-01-23 | $0.980536 | $0.951120 | $1 |
| 2026-01-24 | $0.995131 | $0.965277 | $1 |
| 2026-01-25 | $0.991887 | $0.962131 | $1 |
| 2026-01-26 | $0.994056 | $0.964234 | $1 |
| 2026-01-27 | $0.989954 | $0.960255 | $1 |
| 2026-01-28 | $1 | $0.993655 | $1 |
| 2026-01-29 | $0.991208 | $0.961472 | $1 |
| 2026-01-30 | $0.991223 | $0.961486 | $1 |
| 2026-01-31 | $0.992058 | $0.962297 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.990984 | $0.961255 | $1 |
| 2026-02-02 | $0.988704 | $0.959043 | $1 |
| 2026-02-03 | $0.996278 | $0.966389 | $1 |
| 2026-02-04 | $0.996537 | $0.966641 | $1 |
| 2026-02-05 | $0.997919 | $0.967982 | $1 |
| 2026-02-06 | $0.992985 | $0.963195 | $1 |
| 2026-02-07 | $0.992758 | $0.962975 | $1 |
| 2026-02-08 | $0.992761 | $0.962978 | $1 |
| 2026-02-09 | $0.994880 | $0.965033 | $1 |
| 2026-02-10 | $0.993133 | $0.963339 | $1 |
| 2026-02-11 | $0.989610 | $0.959922 | $1 |
| 2026-02-12 | $0.994305 | $0.964476 | $1 |
| 2026-02-13 | $0.998355 | $0.968405 | $1 |
| 2026-02-14 | $0.999380 | $0.969398 | $1 |
| 2026-02-15 | $1 | $0.976810 | $1 |
| 2026-02-16 | $0.997929 | $0.967991 | $1 |
| 2026-02-17 | $0.989153 | $0.959479 | $1 |
| 2026-02-18 | $0.974023 | $0.944802 | $1 |
| 2026-02-19 | $0.989244 | $0.959567 | $1 |
| 2026-02-20 | $0.992334 | $0.962564 | $1 |
| 2026-02-21 | $0.991284 | $0.961546 | $1 |
| 2026-02-22 | $0.993465 | $0.963661 | $1 |
| 2026-02-23 | $0.987981 | $0.958342 | $1 |
| 2026-02-24 | $0.992504 | $0.962729 | $1 |
| 2026-02-25 | $0.991790 | $0.962036 | $1 |
| 2026-02-26 | $0.989635 | $0.959946 | $1 |
| 2026-02-27 | $0.993287 | $0.963489 | $1 |
| 2026-02-28 | $0.991980 | $0.962221 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.990965 | $0.961236 | $1 |
| 2026-03-02 | $0.990933 | $0.961205 | $1 |
| 2026-03-03 | $0.990830 | $0.961106 | $1 |
| 2026-03-04 | $0.990606 | $0.960888 | $1 |
| 2026-03-05 | $0.991612 | $0.961864 | $1 |
| 2026-03-06 | $0.991739 | $0.961987 | $1 |
| 2026-03-07 | $0.986024 | $0.956444 | $1 |
| 2026-03-08 | $0.986192 | $0.956606 | $1 |
| 2026-03-09 | $0.987869 | $0.958233 | $1 |
| 2026-03-10 | $0.988754 | $0.959091 | $1 |
| 2026-03-11 | $0.985278 | $0.955720 | $1 |
| 2026-03-12 | $0.986205 | $0.956619 | $1 |
| 2026-03-13 | $0.988128 | $0.958484 | $1 |
| 2026-03-14 | $0.985261 | $0.955703 | $1 |
| 2026-03-15 | $0.986030 | $0.956449 | $1 |
| 2026-03-16 | $0.988538 | $0.958882 | $1 |
| 2026-03-17 | $0.986777 | $0.957174 | $1 |
| 2026-03-18 | $0.986852 | $0.957247 | $1 |
| 2026-03-19 | $0.985935 | $0.956357 | $1 |
| 2026-03-20 | $0.987118 | $0.957504 | $1 |
| 2026-03-21 | $0.986217 | $0.956631 | $1 |
| 2026-03-22 | $0.984047 | $0.954525 | $1 |
| 2026-03-23 | $0.984435 | $0.954902 | $1 |
| 2026-03-24 | $0.985176 | $0.955621 | $1 |
| 2026-03-25 | $0.985258 | $0.955701 | $1 |
| 2026-03-26 | $0.985231 | $0.955674 | $1 |
| 2026-03-27 | $0.984121 | $0.954597 | $1 |
| 2026-03-28 | $0.985151 | $0.955597 | $1 |
| 2026-03-29 | $0.990730 | $0.961008 | $1 |
| 2026-03-30 | $0.990487 | $0.960772 | $1 |
| 2026-03-31 | $0.990404 | $0.960692 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.982053 | $0.952591 | $1 |
| 2026-04-02 | $0.987190 | $0.957575 | $1 |
| 2026-04-03 | $0.988211 | $0.958564 | $1 |
| 2026-04-04 | $0.987259 | $0.957641 | $1 |
| 2026-04-05 | $0.986560 | $0.956963 | $1 |
| 2026-04-06 | $0.987880 | $0.958244 | $1 |
| 2026-04-07 | $0.986992 | $0.957382 | $1 |
| 2026-04-08 | $0.987518 | $0.957893 | $1 |
| 2026-04-09 | $0.986924 | $0.957316 | $1 |
| 2026-04-10 | $0.985162 | $0.955607 | $1 |
| 2026-04-11 | $0.985607 | $0.956039 | $1 |
| 2026-04-12 | $0.974456 | $0.945223 | $1 |
| 2026-04-13 | $0.986515 | $0.956919 | $1 |
| 2026-04-14 | $0.987403 | $0.957780 | $1 |
| 2026-04-15 | $0.986093 | $0.956510 | $1 |
| 2026-04-16 | $0.984481 | $0.954947 | $1 |
| 2026-04-17 | $0.984358 | $0.954827 | $1 |
| 2026-04-18 | $0.983071 | $0.953579 | $1 |
| 2026-04-19 | $0.985296 | $0.955737 | $1 |
| 2026-04-20 | $0.980069 | $0.950667 | $1 |
| 2026-04-21 | $0.985084 | $0.955531 | $1 |
| 2026-04-22 | $0.978854 | $0.949488 | $1 |
| 2026-04-23 | $0.984459 | $0.954925 | $1 |
| 2026-04-24 | $0.974497 | $0.945262 | $1 |
| 2026-04-25 | $0.979807 | $0.950413 | $1 |
| 2026-04-26 | $0.983839 | $0.954324 | $1 |
| 2026-04-27 | $0.973815 | $0.944600 | $1 |
| 2026-04-28 | $0.975163 | $0.945908 | $1 |
| 2026-04-29 | $0.983213 | $0.953717 | $1 |
| 2026-04-30 | $0.982103 | $0.952640 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.984190 | $0.954665 | $1 |
| 2026-05-02 | $0.981659 | $0.952209 | $1 |
| 2026-05-03 | $0.985920 | $0.956343 | $1 |
| 2026-05-04 | $0.984205 | $0.954679 | $1 |
| 2026-05-05 | $0.983548 | $0.954041 | $1 |
| 2026-05-06 | $0.983428 | $0.953925 | $1 |
| 2026-05-07 | $0.979198 | $0.949822 | $1 |
| 2026-05-08 | $0.978918 | $0.949551 | $1 |
| 2026-05-09 | $0.987117 | $0.957504 | $1 |
| 2026-05-10 | $0.982714 | $0.953233 | $1 |
| 2026-05-11 | $0.980540 | $0.951123 | $1 |
| 2026-05-12 | $0.988092 | $0.958450 | $1 |
| 2026-05-13 | $0.987867 | $0.958231 | $1 |
| 2026-05-14 | $0.987792 | $0.958159 | $1 |
| 2026-05-15 | $0.000001 | $0.000001 | $0.000001 |
| 2026-05-16 | $0.030057 | $0.029156 | $0.030959 |
| 2026-05-17 | $0.030054 | $0.029152 | $0.030955 |
| 2026-05-18 | $0.030046 | $0.029145 | $0.030948 |
| 2026-05-19 | $0.030025 | $0.029124 | $0.030926 |
| 2026-05-20 | $0.030083 | $0.029180 | $0.030985 |
| 2026-05-21 | $0.030048 | $0.029147 | $0.030950 |
| 2026-05-22 | $0.030042 | $0.029140 | $0.030943 |
| 2026-05-23 | $0.030014 | $0.029114 | $0.030914 |
| 2026-05-24 | $0.030048 | $0.029147 | $0.030950 |
| 2026-05-25 | $0.030039 | $0.029138 | $0.030940 |
| 2026-05-26 | $0.030035 | $0.029134 | $0.030936 |
| 2026-05-27 | $0.030054 | $0.029152 | $0.030956 |
| 2026-05-28 | $0.030025 | $0.029124 | $0.030926 |
| 2026-05-29 | $0.030030 | $0.029129 | $0.030931 |
| 2026-05-30 | $0.030008 | $0.029108 | $0.030908 |
| 2026-05-31 | $0.029998 | $0.029098 | $0.030898 |
| 2026 June | |||
| 2026-06-01 | $0.030024 | $0.029123 | $0.030925 |
| 2026-06-02 | $0.029993 | $0.029093 | $0.030893 |
| 2026-06-03 | $0.029997 | $0.029097 | $0.030897 |
| 2026-06-04 | $0.030033 | $0.029132 | $0.030934 |
| 2026-06-05 | $0.030009 | $0.029109 | $0.030909 |
| 2026-06-06 | $0.030008 | $0.029108 | $0.030909 |
| 2026-06-07 | $0.030034 | $0.029133 | $0.030935 |
| 2026-06-08 | $0.029999 | $0.029099 | $0.030899 |
| 2026-06-09 | $0.030011 | $0.029110 | $0.030911 |
| 2026-06-10 | $0.030019 | $0.029119 | $0.030920 |
| 2026-06-11 | $0.030045 | $0.029144 | $0.030947 |
| 2026-06-12 | $0.030018 | $0.029118 | $0.030919 |
| 2026-06-13 | $0.030024 | $0.029124 | $0.030925 |
| 2026-06-14 | $0.030004 | $0.029103 | $0.030904 |
| 2026-06-15 | $0.029987 | $0.029087 | $0.030886 |
| 2026-06-16 | $0.029990 | $0.029091 | $0.030890 |
| 2026-06-17 | $0.029960 | $0.029062 | $0.030859 |
| 2026-06-18 | $0.029945 | $0.029046 | $0.030843 |
| 2026-06-19 | $0.029956 | $0.029057 | $0.030854 |
| 2026-06-20 | $0.029930 | $0.029032 | $0.030828 |
| 2026-06-21 | $0.029931 | $0.029033 | $0.030829 |
| 2026-06-22 | $0.029931 | $0.029033 | $0.030829 |
| 2026-06-23 | $0.029889 | $0.028992 | $0.030785 |
| 2026-06-24 | $0.029916 | $0.029019 | $0.030814 |
| 2026-06-25 | $0.029891 | $0.028994 | $0.030788 |
| 2026-06-26 | $0.029943 | $0.029045 | $0.030842 |
| 2026-06-27 | $0.029934 | $0.029036 | $0.030832 |
| 2026-06-28 | $0.029929 | $0.029031 | $0.030827 |
| 2026-06-29 | $0.029936 | $0.029037 | $0.030834 |
| 2026-06-30 | $0.029934 | $0.029036 | $0.030832 |
| 2026 July | |||
| 2026-07-01 | $0.029939 | $0.029041 | $0.030837 |
| 2026-07-02 | $0.029939 | $0.029041 | $0.030837 |
| 2026-07-03 | $0.029926 | $0.029028 | $0.030823 |
| 2026-07-04 | $0.029932 | $0.029034 | $0.030830 |
| 2026-07-05 | $0.029931 | $0.029033 | $0.030829 |
| 2026-07-06 | $0.029931 | $0.029033 | $0.030829 |
| 2026-07-07 | $0.029948 | $0.029050 | $0.030847 |
| 2026-07-08 | $0.029973 | $0.029074 | $0.030872 |
| 2026-07-09 | $0.029945 | $0.029047 | $0.030843 |
| 2026-07-10 | $0.029936 | $0.029038 | $0.030834 |
| 2026-07-11 | $0.029944 | $0.029046 | $0.030842 |
| 2026-07-12 | $0.029983 | $0.029083 | $0.030882 |
| 2026-07-13 | $0.029947 | $0.029049 | $0.030846 |
| 2026-07-14 | $0.029945 | $0.029047 | $0.030843 |
| 2026-07-15 | $0.029994 | $0.029094 | $0.030894 |
| 2026-07-16 | $0.030207 | $0.029300 | $0.031113 |
| 2026-07-17 | $0.030202 | $0.029296 | $0.031108 |
| 2026-07-18 | $0.030211 | $0.029305 | $0.031117 |
| 2026-07-19 | $0.030219 | $0.029312 | $0.031125 |
| 2026-07-20 | $0.030163 | $0.029258 | $0.031067 |
| 2026-07-21 | $0.030132 | $0.029228 | $0.031036 |
| 2026-07-22 | $0.030129 | $0.029225 | $0.031033 |
| 2026-07-23 | $0.030225 | $0.029318 | $0.031132 |
| 2026-07-24 | $0.029984 | $0.029085 | $0.030884 |
| 2026-07-25 | $0.025270 | $0.024511 | $0.026028 |
| 2026-07-26 | $0.030051 | $0.029149 | $0.030952 |
| 2026-07-27 | $0.030079 | $0.029177 | $0.030981 |
| 2026-07-28 | $0.030059 | $0.029157 | $0.030960 |
| 2026-07-29 | $0.030056 | $0.029154 | $0.030957 |
| 2026-07-30 | $0.030043 | $0.029142 | $0.030944 |
| 2026-07-31 | $0.030051 | $0.029150 | $0.030953 |
| 2026 August | |||
| 2026-08-01 | $0.030027 | $0.029126 | $0.030928 |
| 2026-08-02 | $0.030010 | $0.029110 | $0.030911 |
| 2026-08-03 | $0.030001 | $0.029101 | $0.030901 |
| 2026-08-04 | $0.029977 | $0.029078 | $0.030876 |
| 2026-08-05 | $0.030023 | $0.029122 | $0.030924 |
| 2026-08-06 | $0.029969 | $0.029070 | $0.030868 |
| 2026-08-07 | $0.029960 | $0.029061 | $0.030859 |
| 2026-08-08 | $0.029951 | $0.029052 | $0.030849 |
| 2026-08-09 | $0.030017 | $0.029117 | $0.030918 |
| 2026-08-10 | $0.030017 | $0.029116 | $0.030917 |
| 2026-08-11 | $0.030044 | $0.029143 | $0.030945 |
| 2026-08-12 | $0.030017 | $0.029117 | $0.030918 |
| 2026-08-13 | $0.030124 | $0.029220 | $0.031027 |
| 2026-08-14 | $0.029989 | $0.029089 | $0.030888 |
| 2026-08-15 | $0.030003 | $0.029103 | $0.030903 |
| 2026-08-16 | $0.029974 | $0.029075 | $0.030874 |
| 2026-08-17 | $0.030003 | $0.029103 | $0.030903 |
| 2026-08-18 | $0.030015 | $0.029114 | $0.030915 |
| 2026-08-19 | $0.029993 | $0.029093 | $0.030892 |
| 2026-08-20 | $0.029975 | $0.029076 | $0.030874 |
| 2026-08-21 | $0.030003 | $0.029103 | $0.030903 |
| 2026-08-22 | $0.030013 | $0.029112 | $0.030913 |
| 2026-08-23 | $0.029988 | $0.029088 | $0.030887 |
| 2026-08-24 | $0.029985 | $0.029086 | $0.030885 |
| 2026-08-25 | $0.029887 | $0.028990 | $0.030783 |
| 2026-08-26 | $0.029981 | $0.029082 | $0.030881 |
| 2026-08-27 | $0.029931 | $0.029033 | $0.030829 |
| 2026-08-28 | $0.029983 | $0.029083 | $0.030882 |
| 2026-08-29 | $0.029986 | $0.029087 | $0.030886 |
| 2026-08-30 | $0.030001 | $0.029101 | $0.030901 |
| 2026-08-31 | $0.029993 | $0.029093 | $0.030892 |
| 2026 September | |||
| 2026-09-01 | $0.029972 | $0.029073 | $0.030872 |
| 2026-09-02 | $0.029948 | $0.029050 | $0.030847 |
| 2026-09-03 | $0.029898 | $0.029001 | $0.030795 |
| 2026-09-04 | $0.029909 | $0.029011 | $0.030806 |
| 2026-09-05 | $0.029918 | $0.029020 | $0.030815 |
| 2026-09-06 | $0.029923 | $0.029025 | $0.030820 |
| 2026-09-07 | $0.029951 | $0.029053 | $0.030850 |
| 2026-09-08 | $0.029901 | $0.029004 | $0.030798 |
| 2026-09-09 | $0.029935 | $0.029037 | $0.030833 |
| 2026-09-10 | $0.029877 | $0.028981 | $0.030773 |
| 2026-09-11 | $0.029897 | $0.029000 | $0.030794 |
| 2026-09-12 | $0.029867 | $0.028971 | $0.030763 |
| 2026-09-13 | $0.029872 | $0.028976 | $0.030769 |
| 2026-09-14 | $0.029872 | $0.028976 | $0.030768 |
| 2026-09-15 | $0.029871 | $0.028975 | $0.030767 |
| 2026-09-16 | $0.029859 | $0.028963 | $0.030755 |
| 2026-09-17 | $0.029852 | $0.028956 | $0.030747 |
| 2026-09-18 | $0.029877 | $0.028981 | $0.030773 |
| 2026-09-19 | $0.029861 | $0.028965 | $0.030757 |
| 2026-09-20 | $0.029787 | $0.028893 | $0.030680 |
| 2026-09-21 | $0.029799 | $0.028905 | $0.030693 |
| 2026-09-22 | $0.029838 | $0.028943 | $0.030734 |
| 2026-09-23 | $0.029869 | $0.028973 | $0.030765 |
| 2026-09-24 | $0.029875 | $0.028978 | $0.030771 |
| 2026-09-25 | $0.030196 | $0.029290 | $0.031102 |
| 2026-09-26 | $0.030278 | $0.029370 | $0.031186 |
| 2026-09-27 | $0.029861 | $0.028965 | $0.030757 |
| 2026-09-28 | $0.029857 | $0.028962 | $0.030753 |
| 2026-09-29 | $0.029843 | $0.028947 | $0.030738 |
| 2026-09-30 | $0.029892 | $0.028995 | $0.030789 |
| 2026 October | |||
| 2026-10-01 | $0.029929 | $0.029031 | $0.030827 |
| 2026-10-02 | $0.029911 | $0.029014 | $0.030808 |
| 2026-10-03 | $0.029929 | $0.029031 | $0.030826 |
| 2026-10-04 | $0.030178 | $0.029273 | $0.031084 |
| 2026-10-05 | $0.029980 | $0.029080 | $0.030879 |
| 2026-10-06 | $0.029990 | $0.029090 | $0.030890 |
| 2026-10-07 | $0.030015 | $0.029114 | $0.030915 |
| 2026-10-08 | $0.030101 | $0.029198 | $0.031004 |
| 2026-10-09 | $0.029903 | $0.029006 | $0.030800 |
| 2026-10-10 | $0.030126 | $0.029222 | $0.031030 |
| 2026-10-11 | $0.029912 | $0.029015 | $0.030810 |
| 2026-10-12 | $0.029969 | $0.029070 | $0.030868 |
| 2026-10-13 | $0.029897 | $0.029000 | $0.030794 |
| 2026-10-14 | $0.029928 | $0.029030 | $0.030825 |
| 2026-10-15 | $0.029891 | $0.028994 | $0.030787 |
| 2026-10-16 | $0.030004 | $0.029104 | $0.030904 |
| 2026-10-17 | $0.029906 | $0.029009 | $0.030803 |
| 2026-10-18 | $0.029961 | $0.029062 | $0.030860 |
| 2026-10-19 | $0.029922 | $0.029024 | $0.030820 |
| 2026-10-20 | $0.030142 | $0.029238 | $0.031047 |
| 2026-10-21 | $0.029860 | $0.028964 | $0.030755 |
| 2026-10-22 | $0.029968 | $0.029069 | $0.030867 |
| 2026-10-23 | $0.030149 | $0.029245 | $0.031054 |
| 2026-10-24 | $0.029943 | $0.029045 | $0.030842 |
| 2026-10-25 | $0.030296 | $0.029387 | $0.031205 |
| 2026-10-26 | $0.029901 | $0.029004 | $0.030798 |
| 2026-10-27 | $0.029904 | $0.029007 | $0.030801 |
| 2026-10-28 | $0.029919 | $0.029022 | $0.030817 |
| 2026-10-29 | $0.029895 | $0.028998 | $0.030792 |
| 2026-10-30 | $0.029585 | $0.028698 | $0.030473 |
| 2026-10-31 | $0.030158 | $0.029253 | $0.031062 |
| 2026 November | |||
| 2026-11-01 | $0.029616 | $0.028728 | $0.030505 |
| 2026-11-02 | $0.030057 | $0.029156 | $0.030959 |
| 2026-11-03 | $0.029959 | $0.029060 | $0.030858 |