Current Usual price: â–² 0.075600 USD (+8,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.003617 | $0.003508 | $0.003725 |
2027-01-02 | $0.003459 | $0.003355 | $0.003563 |
2027-01-03 | $0.003529 | $0.003423 | $0.003635 |
2027-01-04 | $0.003355 | $0.003254 | $0.003455 |
2027-01-05 | $0.003189 | $0.003093 | $0.003285 |
2027-01-06 | $0.003141 | $0.003047 | $0.003235 |
2027-01-07 | $0.002986 | $0.002897 | $0.003076 |
2027-01-08 | $0.003002 | $0.002912 | $0.003092 |
2027-01-09 | $0.003024 | $0.002933 | $0.003114 |
2027-01-10 | $0.003171 | $0.003076 | $0.003266 |
2027-01-11 | $0.003242 | $0.003145 | $0.003339 |
2027-01-12 | $0.003400 | $0.003298 | $0.003502 |
2027-01-13 | $0.003565 | $0.003458 | $0.003672 |
2027-01-14 | $0.003559 | $0.003453 | $0.003666 |
2027-01-15 | $0.003660 | $0.003550 | $0.003769 |
2027-01-16 | $0.003838 | $0.003723 | $0.003953 |
2027-01-17 | $0.003648 | $0.003539 | $0.003758 |
2027-01-18 | $0.003640 | $0.003531 | $0.003749 |
2027-01-19 | $0.003817 | $0.003703 | $0.003932 |
2027-01-20 | $0.004003 | $0.003883 | $0.004123 |
2027-01-21 | $0.004198 | $0.004072 | $0.004324 |
2027-01-22 | $0.004073 | $0.003951 | $0.004195 |
2027-01-23 | $0.004271 | $0.004143 | $0.004399 |
2027-01-24 | $0.004479 | $0.004345 | $0.004613 |
2027-01-25 | $0.004697 | $0.004556 | $0.004838 |
2027-01-26 | $0.004926 | $0.004778 | $0.005073 |
2027-01-27 | $0.004683 | $0.004542 | $0.004823 |
2027-01-28 | $0.004634 | $0.004495 | $0.004773 |
2027-01-29 | $0.004775 | $0.004632 | $0.004918 |
2027-01-30 | $0.004904 | $0.004757 | $0.005051 |
2027-01-31 | $0.005143 | $0.004989 | $0.005297 |
2027 February | |||
2027-02-01 | $0.005087 | $0.004934 | $0.005239 |
2027-02-02 | $0.005334 | $0.005174 | $0.005494 |
2027-02-03 | $0.005594 | $0.005426 | $0.005762 |
2027-02-04 | $0.005323 | $0.005163 | $0.005482 |
2027-02-05 | $0.005060 | $0.004908 | $0.005212 |
2027-02-06 | $0.005199 | $0.005043 | $0.005355 |
2027-02-07 | $0.005452 | $0.005288 | $0.005615 |
2027-02-08 | $0.005537 | $0.005371 | $0.005704 |
2027-02-09 | $0.005807 | $0.005633 | $0.005981 |
2027-02-10 | $0.005520 | $0.005355 | $0.005686 |
2027-02-11 | $0.005248 | $0.005091 | $0.005405 |
2027-02-12 | $0.004989 | $0.004839 | $0.005139 |
2027-02-13 | $0.004852 | $0.004707 | $0.004998 |
2027-02-14 | $0.004690 | $0.004550 | $0.004831 |
2027-02-15 | $0.004459 | $0.004325 | $0.004593 |
2027-02-16 | $0.004650 | $0.004511 | $0.004790 |
2027-02-17 | $0.004877 | $0.004731 | $0.005023 |
2027-02-18 | $0.004978 | $0.004829 | $0.005127 |
2027-02-19 | $0.004732 | $0.004590 | $0.004874 |
2027-02-20 | $0.004939 | $0.004791 | $0.005087 |
2027-02-21 | $0.004739 | $0.004597 | $0.004881 |
2027-02-22 | $0.004505 | $0.004370 | $0.004640 |
2027-02-23 | $0.004283 | $0.004154 | $0.004411 |
2027-02-24 | $0.004241 | $0.004114 | $0.004369 |
2027-02-25 | $0.004065 | $0.003943 | $0.004187 |
2027-02-26 | $0.003894 | $0.003777 | $0.004011 |
2027-02-27 | $0.003702 | $0.003591 | $0.003813 |
2027-02-28 | $0.003519 | $0.003413 | $0.003625 |
2027 March | |||
2027-03-01 | $0.003581 | $0.003473 | $0.003688 |
2027-03-02 | $0.003755 | $0.003642 | $0.003868 |
2027-03-03 | $0.003570 | $0.003463 | $0.003677 |
2027-03-04 | $0.003639 | $0.003530 | $0.003748 |
2027-03-05 | $0.003634 | $0.003525 | $0.003743 |
2027-03-06 | $0.003454 | $0.003351 | $0.003558 |
2027-03-07 | $0.003406 | $0.003304 | $0.003508 |
2027-03-08 | $0.003470 | $0.003366 | $0.003574 |
2027-03-09 | $0.003299 | $0.003200 | $0.003398 |
2027-03-10 | $0.003242 | $0.003145 | $0.003340 |
2027-03-11 | $0.003082 | $0.002990 | $0.003175 |
2027-03-12 | $0.003073 | $0.002981 | $0.003165 |
2027-03-13 | $0.003222 | $0.003126 | $0.003319 |
2027-03-14 | $0.003063 | $0.002971 | $0.003155 |
2027-03-15 | $0.002912 | $0.002825 | $0.002999 |
2027-03-16 | $0.003017 | $0.002926 | $0.003107 |
2027-03-17 | $0.003164 | $0.003069 | $0.003259 |
2027-03-18 | $0.003007 | $0.002917 | $0.003098 |
2027-03-19 | $0.002859 | $0.002773 | $0.002945 |
2027-03-20 | $0.002750 | $0.002668 | $0.002833 |
2027-03-21 | $0.002845 | $0.002759 | $0.002930 |
2027-03-22 | $0.002704 | $0.002623 | $0.002785 |
2027-03-23 | $0.002571 | $0.002494 | $0.002648 |
2027-03-24 | $0.002444 | $0.002371 | $0.002517 |
2027-03-25 | $0.002563 | $0.002486 | $0.002640 |
2027-03-26 | $0.002688 | $0.002607 | $0.002768 |
2027-03-27 | $0.002555 | $0.002478 | $0.002632 |
2027-03-28 | $0.002487 | $0.002413 | $0.002562 |
2027-03-29 | $0.002420 | $0.002347 | $0.002492 |
2027-03-30 | $0.002526 | $0.002451 | $0.002602 |
2027-03-31 | $0.002509 | $0.002433 | $0.002584 |
2027 April | |||
2027-04-01 | $0.002499 | $0.002424 | $0.002574 |
2027-04-02 | $0.002375 | $0.002304 | $0.002447 |
2027-04-03 | $0.002258 | $0.002190 | $0.002326 |
2027-04-04 | $0.002337 | $0.002267 | $0.002407 |
2027-04-05 | $0.002368 | $0.002297 | $0.002439 |
2027-04-06 | $0.002484 | $0.002409 | $0.002558 |
2027-04-07 | $0.002361 | $0.002290 | $0.002432 |
2027-04-08 | $0.002244 | $0.002177 | $0.002312 |
2027-04-09 | $0.002354 | $0.002283 | $0.002424 |
2027-04-10 | $0.002370 | $0.002299 | $0.002441 |
2027-04-11 | $0.002253 | $0.002186 | $0.002321 |
2027-04-12 | $0.002363 | $0.002292 | $0.002434 |
2027-04-13 | $0.002246 | $0.002179 | $0.002314 |
2027-04-14 | $0.002356 | $0.002285 | $0.002426 |
2027-04-15 | $0.002239 | $0.002172 | $0.002307 |
2027-04-16 | $0.002190 | $0.002124 | $0.002255 |
2027-04-17 | $0.002169 | $0.002104 | $0.002234 |
2027-04-18 | $0.002111 | $0.002048 | $0.002174 |
2027-04-19 | $0.002057 | $0.001995 | $0.002119 |
2027-04-20 | $0.001984 | $0.001925 | $0.002044 |
2027-04-21 | $0.001886 | $0.001830 | $0.001943 |
2027-04-22 | $0.001843 | $0.001788 | $0.001899 |
2027-04-23 | $0.001798 | $0.001744 | $0.001852 |
2027-04-24 | $0.001854 | $0.001799 | $0.001910 |
2027-04-25 | $0.001854 | $0.001799 | $0.001910 |
2027-04-26 | $0.001897 | $0.001840 | $0.001954 |
2027-04-27 | $0.001950 | $0.001891 | $0.002008 |
2027-04-28 | $0.001889 | $0.001832 | $0.001946 |
2027-04-29 | $0.001945 | $0.001887 | $0.002003 |
2027-04-30 | $0.001849 | $0.001793 | $0.001904 |
2027 May | |||
2027-05-01 | $0.001821 | $0.001766 | $0.001875 |
2027-05-02 | $0.001731 | $0.001679 | $0.001783 |
2027-05-03 | $0.001662 | $0.001612 | $0.001712 |
2027-05-04 | $0.001672 | $0.001622 | $0.001722 |
2027-05-05 | $0.001686 | $0.001636 | $0.001737 |
2027-05-06 | $0.001658 | $0.001608 | $0.001707 |
2027-05-07 | $0.001738 | $0.001686 | $0.001791 |
2027-05-08 | $0.001779 | $0.001726 | $0.001832 |
2027-05-09 | $0.001734 | $0.001682 | $0.001786 |
2027-05-10 | $0.001648 | $0.001599 | $0.001698 |
2027-05-11 | $0.001580 | $0.001533 | $0.001628 |
2027-05-12 | $0.001590 | $0.001543 | $0.001638 |
2027-05-13 | $0.001576 | $0.001528 | $0.001623 |
2027-05-14 | $0.001498 | $0.001453 | $0.001543 |
2027-05-15 | $0.001479 | $0.001434 | $0.001523 |
2027-05-16 | $0.001551 | $0.001504 | $0.001597 |
2027-05-17 | $0.001474 | $0.001430 | $0.001518 |
2027-05-18 | $0.001401 | $0.001359 | $0.001443 |
2027-05-19 | $0.001370 | $0.001329 | $0.001412 |
2027-05-20 | $0.001437 | $0.001394 | $0.001480 |
2027-05-21 | $0.001481 | $0.001437 | $0.001526 |
2027-05-22 | $0.001553 | $0.001507 | $0.001600 |
2027-05-23 | $0.001477 | $0.001432 | $0.001521 |
2027-05-24 | $0.001548 | $0.001502 | $0.001595 |
2027-05-25 | $0.001624 | $0.001575 | $0.001673 |
2027-05-26 | $0.001544 | $0.001497 | $0.001590 |
2027-05-27 | $0.001467 | $0.001423 | $0.001512 |
2027-05-28 | $0.001493 | $0.001448 | $0.001538 |
2027-05-29 | $0.001435 | $0.001392 | $0.001478 |
2027-05-30 | $0.001375 | $0.001333 | $0.001416 |
2027-05-31 | $0.001374 | $0.001333 | $0.001416 |
2027 June | |||
2027-06-01 | $0.001441 | $0.001398 | $0.001485 |
2027-06-02 | $0.001512 | $0.001466 | $0.001557 |
2027-06-03 | $0.001585 | $0.001538 | $0.001633 |
2027-06-04 | $0.001507 | $0.001462 | $0.001552 |
2027-06-05 | $0.001551 | $0.001505 | $0.001598 |
2027-06-06 | $0.001627 | $0.001578 | $0.001675 |
2027-06-07 | $0.001546 | $0.001500 | $0.001593 |
2027-06-08 | $0.001470 | $0.001426 | $0.001514 |
2027-06-09 | $0.001497 | $0.001452 | $0.001542 |
2027-06-10 | $0.001427 | $0.001385 | $0.001470 |
2027-06-11 | $0.001395 | $0.001353 | $0.001437 |
2027-06-12 | $0.001419 | $0.001376 | $0.001461 |
2027-06-13 | $0.001375 | $0.001333 | $0.001416 |
2027-06-14 | $0.001307 | $0.001268 | $0.001346 |
2027-06-15 | $0.001371 | $0.001329 | $0.001412 |
2027-06-16 | $0.001340 | $0.001300 | $0.001380 |
2027-06-17 | $0.001274 | $0.001236 | $0.001312 |
2027-06-18 | $0.001331 | $0.001291 | $0.001371 |
2027-06-19 | $0.001395 | $0.001354 | $0.001437 |
2027-06-20 | $0.001463 | $0.001420 | $0.001507 |
2027-06-21 | $0.001535 | $0.001489 | $0.001581 |
2027-06-22 | $0.001566 | $0.001519 | $0.001613 |
2027-06-23 | $0.001489 | $0.001444 | $0.001534 |
2027-06-24 | $0.001562 | $0.001515 | $0.001608 |
2027-06-25 | $0.001485 | $0.001440 | $0.001529 |
2027-06-26 | $0.001411 | $0.001369 | $0.001454 |
2027-06-27 | $0.001342 | $0.001301 | $0.001382 |
2027-06-28 | $0.001325 | $0.001286 | $0.001365 |
2027-06-29 | $0.001321 | $0.001281 | $0.001361 |
2027-06-30 | $0.001385 | $0.001344 | $0.001427 |
2027 July | |||
2027-07-01 | $0.001359 | $0.001318 | $0.001399 |
2027-07-02 | $0.001412 | $0.001370 | $0.001455 |
2027-07-03 | $0.001481 | $0.001436 | $0.001525 |
2027-07-04 | $0.001408 | $0.001366 | $0.001450 |
2027-07-05 | $0.001404 | $0.001362 | $0.001446 |
2027-07-06 | $0.001417 | $0.001374 | $0.001460 |
2027-07-07 | $0.001359 | $0.001318 | $0.001399 |
2027-07-08 | $0.001424 | $0.001382 | $0.001467 |
2027-07-09 | $0.001423 | $0.001380 | $0.001465 |
2027-07-10 | $0.001353 | $0.001312 | $0.001393 |
2027-07-11 | $0.001286 | $0.001247 | $0.001324 |
2027-07-12 | $0.001343 | $0.001302 | $0.001383 |
2027-07-13 | $0.001352 | $0.001312 | $0.001393 |
2027-07-14 | $0.001411 | $0.001368 | $0.001453 |
2027-07-15 | $0.001436 | $0.001393 | $0.001479 |
2027-07-16 | $0.001378 | $0.001336 | $0.001419 |
2027-07-17 | $0.001310 | $0.001270 | $0.001349 |
2027-07-18 | $0.001351 | $0.001311 | $0.001392 |
2027-07-19 | $0.001369 | $0.001328 | $0.001410 |
2027-07-20 | $0.001366 | $0.001325 | $0.001407 |
2027-07-21 | $0.001431 | $0.001388 | $0.001474 |
2027-07-22 | $0.001501 | $0.001456 | $0.001546 |
2027-07-23 | $0.001427 | $0.001384 | $0.001469 |
2027-07-24 | $0.001356 | $0.001316 | $0.001397 |
2027-07-25 | $0.001361 | $0.001320 | $0.001402 |
2027-07-26 | $0.001294 | $0.001255 | $0.001333 |
2027-07-27 | $0.001273 | $0.001234 | $0.001311 |
2027-07-28 | $0.001239 | $0.001202 | $0.001276 |
2027-07-29 | $0.001178 | $0.001142 | $0.001213 |
2027-07-30 | $0.001120 | $0.001086 | $0.001153 |
2027-07-31 | $0.001099 | $0.001066 | $0.001132 |
2027 August | |||
2027-08-01 | $0.001045 | $0.001013 | $0.001076 |
2027-08-02 | $0.000993 | $0.000963 | $0.001023 |
2027-08-03 | $0.000970 | $0.000941 | $0.000999 |
2027-08-04 | $0.001017 | $0.000987 | $0.001048 |
2027-08-05 | $0.000987 | $0.000957 | $0.001017 |
2027-08-06 | $0.000945 | $0.000917 | $0.000974 |
2027-08-07 | $0.000899 | $0.000872 | $0.000926 |
2027-08-08 | $0.000923 | $0.000896 | $0.000951 |
2027-08-09 | $0.000942 | $0.000914 | $0.000971 |
2027-08-10 | $0.000979 | $0.000950 | $0.001009 |
2027-08-11 | $0.000937 | $0.000909 | $0.000965 |
2027-08-12 | $0.000903 | $0.000876 | $0.000931 |
2027-08-13 | $0.000947 | $0.000919 | $0.000976 |
2027-08-14 | $0.000946 | $0.000918 | $0.000974 |
2027-08-15 | $0.000922 | $0.000894 | $0.000949 |
2027-08-16 | $0.000939 | $0.000911 | $0.000967 |
2027-08-17 | $0.000973 | $0.000944 | $0.001002 |
2027-08-18 | $0.000954 | $0.000926 | $0.000983 |
2027-08-19 | $0.000945 | $0.000917 | $0.000974 |
2027-08-20 | $0.000991 | $0.000962 | $0.001021 |
2027-08-21 | $0.001040 | $0.001008 | $0.001071 |
2027-08-22 | $0.001068 | $0.001036 | $0.001100 |
2027-08-23 | $0.001015 | $0.000985 | $0.001046 |
2027-08-24 | $0.001065 | $0.001033 | $0.001096 |
2027-08-25 | $0.001012 | $0.000982 | $0.001042 |
2027-08-26 | $0.001061 | $0.001029 | $0.001093 |
2027-08-27 | $0.001009 | $0.000979 | $0.001039 |
2027-08-28 | $0.001034 | $0.001003 | $0.001065 |
2027-08-29 | $0.000983 | $0.000953 | $0.001012 |
2027-08-30 | $0.001006 | $0.000976 | $0.001036 |
2027-08-31 | $0.001055 | $0.001023 | $0.001087 |
2027 September | |||
2027-09-01 | $0.001012 | $0.000982 | $0.001043 |
2027-09-02 | $0.000998 | $0.000968 | $0.001028 |
2027-09-03 | $0.000949 | $0.000921 | $0.000977 |
2027-09-04 | $0.000910 | $0.000882 | $0.000937 |
2027-09-05 | $0.000954 | $0.000925 | $0.000983 |
2027-09-06 | $0.000940 | $0.000912 | $0.000968 |
2027-09-07 | $0.000985 | $0.000955 | $0.001014 |
2027-09-08 | $0.000936 | $0.000908 | $0.000964 |
2027-09-09 | $0.000904 | $0.000877 | $0.000931 |
2027-09-10 | $0.000893 | $0.000866 | $0.000919 |
2027-09-11 | $0.000849 | $0.000823 | $0.000874 |
2027-09-12 | $0.000820 | $0.000795 | $0.000844 |
2027-09-13 | $0.000802 | $0.000778 | $0.000826 |
2027-09-14 | $0.000814 | $0.000790 | $0.000838 |
2027-09-15 | $0.000816 | $0.000791 | $0.000840 |
2027-09-16 | $0.000780 | $0.000757 | $0.000803 |
2027-09-17 | $0.000796 | $0.000772 | $0.000820 |
2027-09-18 | $0.000757 | $0.000734 | $0.000779 |
2027-09-19 | $0.000719 | $0.000698 | $0.000741 |
2027-09-20 | $0.000708 | $0.000687 | $0.000730 |
2027-09-21 | $0.000673 | $0.000653 | $0.000694 |
2027-09-22 | $0.000677 | $0.000657 | $0.000697 |
2027-09-23 | $0.000682 | $0.000661 | $0.000702 |
2027-09-24 | $0.000715 | $0.000694 | $0.000737 |
2027-09-25 | $0.000731 | $0.000709 | $0.000753 |
2027-09-26 | $0.000767 | $0.000744 | $0.000790 |
2027-09-27 | $0.000804 | $0.000780 | $0.000828 |
2027-09-28 | $0.000803 | $0.000779 | $0.000827 |
2027-09-29 | $0.000825 | $0.000801 | $0.000850 |
2027-09-30 | $0.000866 | $0.000840 | $0.000891 |
2027 October | |||
2027-10-01 | $0.000823 | $0.000798 | $0.000847 |
2027-10-02 | $0.000821 | $0.000796 | $0.000845 |
2027-10-03 | $0.000861 | $0.000835 | $0.000887 |
2027-10-04 | $0.000903 | $0.000876 | $0.000930 |
2027-10-05 | $0.000947 | $0.000918 | $0.000975 |
2027-10-06 | $0.000918 | $0.000891 | $0.000946 |
2027-10-07 | $0.000963 | $0.000934 | $0.000992 |
2027-10-08 | $0.001010 | $0.000980 | $0.001040 |
2027-10-09 | $0.001059 | $0.001028 | $0.001091 |
2027-10-10 | $0.001111 | $0.001078 | $0.001144 |
2027-10-11 | $0.001056 | $0.001024 | $0.001088 |
2027-10-12 | $0.001045 | $0.001014 | $0.001076 |
2027-10-13 | $0.001077 | $0.001045 | $0.001109 |
2027-10-14 | $0.001106 | $0.001073 | $0.001139 |
2027-10-15 | $0.001160 | $0.001125 | $0.001195 |
2027-10-16 | $0.001147 | $0.001113 | $0.001182 |
2027-10-17 | $0.001203 | $0.001167 | $0.001239 |
2027-10-18 | $0.001262 | $0.001224 | $0.001299 |
2027-10-19 | $0.001200 | $0.001164 | $0.001236 |
2027-10-20 | $0.001141 | $0.001107 | $0.001175 |
2027-10-21 | $0.001172 | $0.001137 | $0.001208 |
2027-10-22 | $0.001230 | $0.001193 | $0.001266 |
2027-10-23 | $0.001249 | $0.001211 | $0.001286 |
2027-10-24 | $0.001310 | $0.001270 | $0.001349 |
2027-10-25 | $0.001245 | $0.001208 | $0.001282 |
2027-10-26 | $0.001184 | $0.001148 | $0.001219 |
2027-10-27 | $0.001125 | $0.001091 | $0.001159 |
2027-10-28 | $0.001094 | $0.001061 | $0.001127 |
2027-10-29 | $0.001058 | $0.001026 | $0.001089 |
2027-10-30 | $0.001006 | $0.000975 | $0.001036 |
2027-10-31 | $0.001049 | $0.001017 | $0.001080 |
2027 November | |||
2027-11-01 | $0.001100 | $0.001067 | $0.001133 |
2027-11-02 | $0.001123 | $0.001089 | $0.001156 |
2027-11-03 | $0.001067 | $0.001035 | $0.001099 |
2027-11-04 | $0.001114 | $0.001080 | $0.001147 |
2027-11-05 | $0.001069 | $0.001037 | $0.001101 |
2027-11-06 | $0.001016 | $0.000986 | $0.001046 |
2027-11-07 | $0.000966 | $0.000937 | $0.000995 |
2027-11-08 | $0.000957 | $0.000928 | $0.000985 |
2027-11-09 | $0.000917 | $0.000889 | $0.000944 |
2027-11-10 | $0.000878 | $0.000852 | $0.000904 |
2027-11-11 | $0.000835 | $0.000810 | $0.000860 |
2027-11-12 | $0.000794 | $0.000770 | $0.000817 |
2027-11-13 | $0.000808 | $0.000783 | $0.000832 |
2027-11-14 | $0.000847 | $0.000821 | $0.000872 |
2027-11-15 | $0.000805 | $0.000781 | $0.000829 |
2027-11-16 | $0.000821 | $0.000796 | $0.000845 |
2027-11-17 | $0.000819 | $0.000795 | $0.000844 |
2027-11-18 | $0.000779 | $0.000756 | $0.000802 |
2027-11-19 | $0.000768 | $0.000745 | $0.000791 |
2027-11-20 | $0.000783 | $0.000759 | $0.000806 |
2027-11-21 | $0.000744 | $0.000722 | $0.000766 |
2027-11-22 | $0.000731 | $0.000709 | $0.000753 |
2027-11-23 | $0.000695 | $0.000674 | $0.000716 |
2027-11-24 | $0.000693 | $0.000672 | $0.000714 |
2027-11-25 | $0.000727 | $0.000705 | $0.000749 |
2027-11-26 | $0.000691 | $0.000670 | $0.000712 |
2027-11-27 | $0.000657 | $0.000637 | $0.000676 |
2027-11-28 | $0.000680 | $0.000660 | $0.000701 |
2027-11-29 | $0.000713 | $0.000692 | $0.000735 |
2027-11-30 | $0.000678 | $0.000658 | $0.000699 |
2027 December | |||
2027-12-01 | $0.000645 | $0.000625 | $0.000664 |
2027-12-02 | $0.000620 | $0.000602 | $0.000639 |
2027-12-03 | $0.000642 | $0.000622 | $0.000661 |
2027-12-04 | $0.000610 | $0.000592 | $0.000628 |
2027-12-05 | $0.000580 | $0.000562 | $0.000597 |
2027-12-06 | $0.000551 | $0.000535 | $0.000568 |
2027-12-07 | $0.000578 | $0.000561 | $0.000595 |
2027-12-08 | $0.000606 | $0.000588 | $0.000624 |
2027-12-09 | $0.000576 | $0.000559 | $0.000594 |
2027-12-10 | $0.000561 | $0.000544 | $0.000578 |
2027-12-11 | $0.000546 | $0.000529 | $0.000562 |
2027-12-12 | $0.000570 | $0.000553 | $0.000587 |
2027-12-13 | $0.000566 | $0.000549 | $0.000583 |
2027-12-14 | $0.000564 | $0.000547 | $0.000580 |
2027-12-15 | $0.000536 | $0.000520 | $0.000552 |
2027-12-16 | $0.000509 | $0.000494 | $0.000525 |
2027-12-17 | $0.000527 | $0.000511 | $0.000543 |
2027-12-18 | $0.000534 | $0.000518 | $0.000550 |
2027-12-19 | $0.000560 | $0.000543 | $0.000577 |
2027-12-20 | $0.000532 | $0.000516 | $0.000548 |
2027-12-21 | $0.000506 | $0.000491 | $0.000521 |
2027-12-22 | $0.000531 | $0.000515 | $0.000547 |
2027-12-23 | $0.000535 | $0.000518 | $0.000551 |
2027-12-24 | $0.000508 | $0.000493 | $0.000523 |
2027-12-25 | $0.000533 | $0.000517 | $0.000549 |
2027-12-26 | $0.000507 | $0.000491 | $0.000522 |
2027-12-27 | $0.000531 | $0.000515 | $0.000547 |
2027-12-28 | $0.000505 | $0.000490 | $0.000520 |
2027-12-29 | $0.000494 | $0.000479 | $0.000509 |
2027-12-30 | $0.000489 | $0.000474 | $0.000504 |
2027-12-31 | $0.000476 | $0.000462 | $0.000490 |