Current UXD Stablecoin price: â–² 1.0073 USD (+0,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $0.994663 | $1 |
| 2027-01-02 | $1 | $0.995523 | $1 |
| 2027-01-03 | $1 | $0.994823 | $1 |
| 2027-01-04 | $1 | $0.993874 | $1 |
| 2027-01-05 | $1 | $0.993671 | $1 |
| 2027-01-06 | $1 | $0.993645 | $1 |
| 2027-01-07 | $1 | $1 | $1 |
| 2027-01-08 | $1 | $0.999768 | $1 |
| 2027-01-09 | $1 | $0.997712 | $1 |
| 2027-01-10 | $1 | $0.986435 | $1 |
| 2027-01-11 | $1 | $0.982897 | $1 |
| 2027-01-12 | $1 | $0.982937 | $1 |
| 2027-01-13 | $1 | $0.983018 | $1 |
| 2027-01-14 | $1 | $0.983336 | $1 |
| 2027-01-15 | $1 | $0.983341 | $1 |
| 2027-01-16 | $1 | $0.982897 | $1 |
| 2027-01-17 | $1 | $0.983119 | $1 |
| 2027-01-18 | $1 | $0.982981 | $1 |
| 2027-01-19 | $1 | $0.982960 | $1 |
| 2027-01-20 | $1 | $0.982726 | $1 |
| 2027-01-21 | $1 | $0.982094 | $1 |
| 2027-01-22 | $1 | $0.984045 | $1 |
| 2027-01-23 | $1 | $0.983090 | $1 |
| 2027-01-24 | $1 | $0.984074 | $1 |
| 2027-01-25 | $1 | $0.982936 | $1 |
| 2027-01-26 | $1 | $0.984672 | $1 |
| 2027-01-27 | $1 | $0.985615 | $1 |
| 2027-01-28 | $1 | $0.985334 | $1 |
| 2027-01-29 | $1 | $0.982916 | $1 |
| 2027-01-30 | $1 | $0.983236 | $1 |
| 2027-01-31 | $1 | $0.983638 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $0.982031 | $1 |
| 2027-02-02 | $1 | $0.984445 | $1 |
| 2027-02-03 | $1 | $0.995407 | $1 |
| 2027-02-04 | $1 | $1 | $1 |
| 2027-02-05 | $1 | $1 | $1 |
| 2027-02-06 | $1 | $0.997690 | $1 |
| 2027-02-07 | $1 | $0.998327 | $1 |
| 2027-02-08 | $1 | $1 | $1 |
| 2027-02-09 | $1 | $0.998034 | $1 |
| 2027-02-10 | $1 | $1 | $1 |
| 2027-02-11 | $1 | $0.997742 | $1 |
| 2027-02-12 | $1 | $1 | $1 |
| 2027-02-13 | $1 | $0.997450 | $1 |
| 2027-02-14 | $1 | $0.999786 | $1 |
| 2027-02-15 | $1 | $1 | $1 |
| 2027-02-16 | $1 | $1 | $1 |
| 2027-02-17 | $1 | $1 | $1 |
| 2027-02-18 | $1 | $0.999695 | $1 |
| 2027-02-19 | $1 | $0.999933 | $1 |
| 2027-02-20 | $1 | $0.997686 | $1 |
| 2027-02-21 | $1 | $0.996419 | $1 |
| 2027-02-22 | $1 | $0.999698 | $1 |
| 2027-02-23 | $1 | $1 | $1 |
| 2027-02-24 | $1 | $0.999405 | $1 |
| 2027-02-25 | $1 | $0.998438 | $1 |
| 2027-02-26 | $1 | $0.999504 | $1 |
| 2027-02-27 | $1 | $0.999417 | $1 |
| 2027-02-28 | $1 | $1 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $0.999447 | $1 |
| 2027-03-02 | $1 | $0.999643 | $1 |
| 2027-03-03 | $1 | $1 | $1 |
| 2027-03-04 | $1 | $0.999350 | $1 |
| 2027-03-05 | $1 | $0.999461 | $1 |
| 2027-03-06 | $1 | $0.999302 | $1 |
| 2027-03-07 | $1 | $1 | $1 |
| 2027-03-08 | $1 | $1 | $1 |
| 2027-03-09 | $1 | $0.999429 | $1 |
| 2027-03-10 | $1 | $1 | $1 |
| 2027-03-11 | $1 | $1 | $1 |
| 2027-03-12 | $1 | $0.999416 | $1 |
| 2027-03-13 | $1 | $1 | $1 |
| 2027-03-14 | $1 | $1 | $1 |
| 2027-03-15 | $1 | $0.998467 | $1 |
| 2027-03-16 | $1 | $0.998798 | $1 |
| 2027-03-17 | $1 | $1 | $1 |
| 2027-03-18 | $1 | $0.999465 | $1 |
| 2027-03-19 | $1 | $0.999422 | $1 |
| 2027-03-20 | $1 | $1 | $1 |
| 2027-03-21 | $1 | $0.999343 | $1 |
| 2027-03-22 | $1 | $0.999386 | $1 |
| 2027-03-23 | $1 | $1 | $1 |
| 2027-03-24 | $1 | $0.999714 | $1 |
| 2027-03-25 | $1 | $1 | $1 |
| 2027-03-26 | $1 | $1 | $1 |
| 2027-03-27 | $1 | $1 | $1 |
| 2027-03-28 | $1 | $0.999376 | $1 |
| 2027-03-29 | $1 | $1 | $1 |
| 2027-03-30 | $1 | $0.999418 | $1 |
| 2027-03-31 | $1 | $1 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $0.999379 | $1 |
| 2027-04-02 | $1 | $0.999314 | $1 |
| 2027-04-03 | $1 | $1 | $1 |
| 2027-04-04 | $1 | $0.999334 | $1 |
| 2027-04-05 | $1 | $0.999125 | $1 |
| 2027-04-06 | $1 | $1 | $1 |
| 2027-04-07 | $1 | $0.999687 | $1 |
| 2027-04-08 | $1 | $0.998298 | $1 |
| 2027-04-09 | $1 | $0.998515 | $1 |
| 2027-04-10 | $1 | $1 | $1 |
| 2027-04-11 | $1 | $1 | $1 |
| 2027-04-12 | $1 | $1 | $1 |
| 2027-04-13 | $1 | $0.998351 | $1 |
| 2027-04-14 | $1 | $0.997143 | $1 |
| 2027-04-15 | $1 | $0.998379 | $1 |
| 2027-04-16 | $1 | $1 | $1 |
| 2027-04-17 | $1 | $1 | $1 |
| 2027-04-18 | $1 | $0.999367 | $1 |
| 2027-04-19 | $1 | $0.999764 | $1 |
| 2027-04-20 | $1 | $0.994197 | $1 |
| 2027-04-21 | $1 | $0.999270 | $1 |
| 2027-04-22 | $1 | $0.998321 | $1 |
| 2027-04-23 | $1 | $0.999321 | $1 |
| 2027-04-24 | $1 | $1 | $1 |
| 2027-04-25 | $1 | $1 | $1 |
| 2027-04-26 | $1 | $1 | $1 |
| 2027-04-27 | $1 | $1 | $1 |
| 2027-04-28 | $1 | $0.999370 | $1 |
| 2027-04-29 | $1 | $0.999436 | $1 |
| 2027-04-30 | $1 | $0.998258 | $1 |
| 2027 May | |||
| 2027-05-01 | $1 | $1 | $1 |
| 2027-05-02 | $1 | $0.997966 | $1 |
| 2027-05-03 | $1 | $0.999067 | $1 |
| 2027-05-04 | $1 | $1 | $1 |
| 2027-05-05 | $1 | $1 | $1 |
| 2027-05-06 | $1 | $1 | $1 |
| 2027-05-07 | $1 | $0.997087 | $1 |
| 2027-05-08 | $1 | $0.998281 | $1 |
| 2027-05-09 | $1 | $0.997390 | $1 |
| 2027-05-10 | $1 | $0.998147 | $1 |
| 2027-05-11 | $1 | $0.999440 | $1 |
| 2027-05-12 | $1 | $0.998719 | $1 |
| 2027-05-13 | $1 | $0.997111 | $1 |
| 2027-05-14 | $1 | $0.999911 | $1 |
| 2027-05-15 | $1 | $0.998029 | $1 |
| 2027-05-16 | $1 | $0.999244 | $1 |
| 2027-05-17 | $1 | $0.997981 | $1 |
| 2027-05-18 | $1 | $1 | $1 |
| 2027-05-19 | $1 | $0.995598 | $1 |
| 2027-05-20 | $1 | $0.998114 | $1 |
| 2027-05-21 | $1 | $0.996154 | $1 |
| 2027-05-22 | $1 | $0.997966 | $1 |
| 2027-05-23 | $1 | $0.998670 | $1 |
| 2027-05-24 | $1 | $1 | $1 |
| 2027-05-25 | $1 | $0.998173 | $1 |
| 2027-05-26 | $1 | $0.998537 | $1 |
| 2027-05-27 | $1 | $0.997740 | $1 |
| 2027-05-28 | $1 | $0.999937 | $1 |
| 2027-05-29 | $1 | $0.999085 | $1 |
| 2027-05-30 | $1 | $1 | $1 |
| 2027-05-31 | $1 | $0.998793 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $0.997573 | $1 |
| 2027-06-02 | $1 | $0.996466 | $1 |
| 2027-06-03 | $1 | $0.997054 | $1 |
| 2027-06-04 | $1 | $0.999153 | $1 |
| 2027-06-05 | $1 | $0.999052 | $1 |
| 2027-06-06 | $1 | $0.999159 | $1 |
| 2027-06-07 | $1 | $0.997256 | $1 |
| 2027-06-08 | $1 | $0.997173 | $1 |
| 2027-06-09 | $1 | $0.999119 | $1 |
| 2027-06-10 | $1 | $0.997076 | $1 |
| 2027-06-11 | $1 | $0.997873 | $1 |
| 2027-06-12 | $1 | $0.998005 | $1 |
| 2027-06-13 | $1 | $0.996150 | $1 |
| 2027-06-14 | $1 | $0.997923 | $1 |
| 2027-06-15 | $1 | $0.996973 | $1 |
| 2027-06-16 | $1 | $0.997873 | $1 |
| 2027-06-17 | $1 | $0.996830 | $1 |
| 2027-06-18 | $1 | $0.996137 | $1 |
| 2027-06-19 | $1 | $0.996102 | $1 |
| 2027-06-20 | $1 | $0.996907 | $1 |
| 2027-06-21 | $1 | $0.997822 | $1 |
| 2027-06-22 | $1 | $0.996159 | $1 |
| 2027-06-23 | $1 | $0.998561 | $1 |
| 2027-06-24 | $1 | $0.997283 | $1 |
| 2027-06-25 | $1 | $0.997204 | $1 |
| 2027-06-26 | $1 | $0.997046 | $1 |
| 2027-06-27 | $1 | $0.996933 | $1 |
| 2027-06-28 | $1 | $0.997157 | $1 |
| 2027-06-29 | $1 | $0.998383 | $1 |
| 2027-06-30 | $1 | $0.997071 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $0.997988 | $1 |
| 2027-07-02 | $1 | $0.997094 | $1 |
| 2027-07-03 | $1 | $0.998102 | $1 |
| 2027-07-04 | $1 | $0.997151 | $1 |
| 2027-07-05 | $1 | $0.997887 | $1 |
| 2027-07-06 | $1 | $0.997937 | $1 |
| 2027-07-07 | $1 | $0.996962 | $1 |
| 2027-07-08 | $1 | $0.997280 | $1 |
| 2027-07-09 | $1 | $0.998035 | $1 |
| 2027-07-10 | $1 | $0.997217 | $1 |
| 2027-07-11 | $1 | $0.997182 | $1 |
| 2027-07-12 | $1 | $0.997103 | $1 |
| 2027-07-13 | $1 | $0.998031 | $1 |
| 2027-07-14 | $1 | $0.997654 | $1 |
| 2027-07-15 | $1 | $0.996574 | $1 |
| 2027-07-16 | $1 | $0.997207 | $1 |
| 2027-07-17 | $1 | $0.998154 | $1 |
| 2027-07-18 | $1 | $0.998037 | $1 |
| 2027-07-19 | $1 | $0.996590 | $1 |
| 2027-07-20 | $1 | $0.997936 | $1 |
| 2027-07-21 | $1 | $0.998048 | $1 |
| 2027-07-22 | $1 | $0.997067 | $1 |
| 2027-07-23 | $1 | $0.997996 | $1 |
| 2027-07-24 | $1 | $0.996959 | $1 |
| 2027-07-25 | $1 | $0.997377 | $1 |
| 2027-07-26 | $1 | $0.998346 | $1 |
| 2027-07-27 | $1 | $0.996692 | $1 |
| 2027-07-28 | $1 | $0.997149 | $1 |
| 2027-07-29 | $1 | $0.997040 | $1 |
| 2027-07-30 | $1 | $0.998185 | $1 |
| 2027-07-31 | $1 | $0.996957 | $1 |
| 2027 August | |||
| 2027-08-01 | $1 | $0.998042 | $1 |
| 2027-08-02 | $1 | $0.996752 | $1 |
| 2027-08-03 | $1 | $0.996359 | $1 |
| 2027-08-04 | $1 | $0.997055 | $1 |
| 2027-08-05 | $1 | $0.997940 | $1 |
| 2027-08-06 | $1 | $0.998173 | $1 |
| 2027-08-07 | $1 | $0.997120 | $1 |
| 2027-08-08 | $1 | $0.996577 | $1 |
| 2027-08-09 | $1 | $0.997937 | $1 |
| 2027-08-10 | $1 | $0.997053 | $1 |
| 2027-08-11 | $1 | $0.997872 | $1 |
| 2027-08-12 | $1 | $0.996918 | $1 |
| 2027-08-13 | $1 | $0.998484 | $1 |
| 2027-08-14 | $1 | $0.997184 | $1 |
| 2027-08-15 | $1 | $0.997931 | $1 |
| 2027-08-16 | $1 | $0.997774 | $1 |
| 2027-08-17 | $1 | $1 | $1 |
| 2027-08-18 | $1 | $0.998008 | $1 |
| 2027-08-19 | $1 | $0.997874 | $1 |
| 2027-08-20 | $1 | $0.997871 | $1 |
| 2027-08-21 | $1 | $0.997957 | $1 |
| 2027-08-22 | $1 | $0.997880 | $1 |
| 2027-08-23 | $1 | $0.997785 | $1 |
| 2027-08-24 | $1 | $0.998055 | $1 |
| 2027-08-25 | $1 | $0.997859 | $1 |
| 2027-08-26 | $1 | $0.997933 | $1 |
| 2027-08-27 | $1 | $0.998282 | $1 |
| 2027-08-28 | $1 | $0.997815 | $1 |
| 2027-08-29 | $1 | $0.998228 | $1 |
| 2027-08-30 | $1 | $0.997849 | $1 |
| 2027-08-31 | $1 | $0.997754 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $0.997737 | $1 |
| 2027-09-02 | $1 | $0.997738 | $1 |
| 2027-09-03 | $1 | $0.997831 | $1 |
| 2027-09-04 | $1 | $0.999553 | $1 |
| 2027-09-05 | $1 | $0.999903 | $1 |
| 2027-09-06 | $1 | $1 | $1 |
| 2027-09-07 | $1 | $1 | $1 |
| 2027-09-08 | $1 | $1 | $1 |
| 2027-09-09 | $1 | $1 | $1 |
| 2027-09-10 | $1 | $1 | $1 |
| 2027-09-11 | $1 | $1 | $1 |
| 2027-09-12 | $1 | $1 | $1 |
| 2027-09-13 | $1 | $1 | $1 |
| 2027-09-14 | $1 | $1 | $1 |
| 2027-09-15 | $1 | $1 | $1 |
| 2027-09-16 | $1 | $1 | $1 |
| 2027-09-17 | $1 | $1 | $1 |
| 2027-09-18 | $1 | $1 | $1 |
| 2027-09-19 | $1 | $1 | $1 |
| 2027-09-20 | $1 | $1 | $1 |
| 2027-09-21 | $1 | $1 | $1 |
| 2027-09-22 | $1 | $1 | $1 |
| 2027-09-23 | $1 | $1 | $1 |
| 2027-09-24 | $1 | $1 | $1 |
| 2027-09-25 | $1 | $1 | $1 |
| 2027-09-26 | $1 | $1 | $1 |
| 2027-09-27 | $1 | $1 | $1 |
| 2027-09-28 | $1 | $1 | $1 |
| 2027-09-29 | $1 | $1 | $1 |
| 2027-09-30 | $1 | $1 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $1 | $1 |
| 2027-10-02 | $1 | $1 | $1 |
| 2027-10-03 | $1 | $1 | $1 |
| 2027-10-04 | $1 | $1 | $1 |
| 2027-10-05 | $1 | $1 | $1 |
| 2027-10-06 | $1 | $1 | $1 |
| 2027-10-07 | $1 | $1 | $1 |
| 2027-10-08 | $1 | $1 | $1 |
| 2027-10-09 | $1 | $1 | $1 |
| 2027-10-10 | $1 | $1 | $1 |
| 2027-10-11 | $1 | $1 | $1 |
| 2027-10-12 | $1 | $1 | $1 |
| 2027-10-13 | $1 | $1 | $1 |
| 2027-10-14 | $1 | $1 | $1 |
| 2027-10-15 | $1 | $1 | $1 |
| 2027-10-16 | $1 | $1 | $1 |
| 2027-10-17 | $1 | $1 | $1 |
| 2027-10-18 | $1 | $1 | $1 |
| 2027-10-19 | $1 | $1 | $1 |
| 2027-10-20 | $1 | $1 | $1 |
| 2027-10-21 | $1 | $1 | $1 |
| 2027-10-22 | $1 | $1 | $1 |
| 2027-10-23 | $1 | $0.999979 | $1 |
| 2027-10-24 | $1 | $0.999079 | $1 |
| 2027-10-25 | $1 | $0.999295 | $1 |
| 2027-10-26 | $1 | $1 | $1 |
| 2027-10-27 | $1 | $1 | $1 |
| 2027-10-28 | $1 | $1 | $1 |
| 2027-10-29 | $1 | $1 | $1 |
| 2027-10-30 | $1 | $0.999318 | $1 |
| 2027-10-31 | $1 | $0.999470 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $0.999776 | $1 |
| 2027-11-02 | $1 | $1 | $1 |
| 2027-11-03 | $1 | $1 | $1 |