> Page 3: Venus TRX Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.506942 $0.491734 $0.522150
2027-01-02 $0.503664 $0.488554 $0.518774
2027-01-03 $0.507168 $0.491953 $0.522383
2027-01-04 $0.507168 $0.491953 $0.522383
2027-01-05 $0.507168 $0.491953 $0.522383
2027-01-06 $0.507168 $0.491953 $0.522383
2027-01-07 $0.507168 $0.491953 $0.522383
2027-01-08 $0.506987 $0.491777 $0.522197
2027-01-09 $0.517787 $0.502254 $0.533321
2027-01-10 $0.525916 $0.510139 $0.541694
2027-01-11 $0.526599 $0.510801 $0.542397
2027-01-12 $0.537817 $0.521682 $0.553951
2027-01-13 $0.526843 $0.511038 $0.542648
2027-01-14 $0.534811 $0.518767 $0.550855
2027-01-15 $0.537042 $0.520931 $0.553153
2027-01-16 $0.534636 $0.518597 $0.550675
2027-01-17 $0.523727 $0.508015 $0.539439
2027-01-18 $0.519636 $0.504046 $0.535225
2027-01-19 $0.509032 $0.493761 $0.524303
2027-01-20 $0.519876 $0.504280 $0.535473
2027-01-21 $0.515917 $0.500440 $0.531395
2027-01-22 $0.526908 $0.511100 $0.542715
2027-01-23 $0.516156 $0.500671 $0.531641
2027-01-24 $0.527152 $0.511337 $0.542966
2027-01-25 $0.535876 $0.519799 $0.551952
2027-01-26 $0.524941 $0.509193 $0.540689
2027-01-27 $0.536124 $0.520040 $0.552208
2027-01-28 $0.527215 $0.511399 $0.543032
2027-01-29 $0.516458 $0.500964 $0.531951
2027-01-30 $0.508316 $0.493067 $0.523566
2027-01-31 $0.497944 $0.483006 $0.512883
2027 February
2027-02-01 $0.495773 $0.480899 $0.510646
2027-02-02 $0.502483 $0.487409 $0.517558
2027-02-03 $0.496721 $0.481819 $0.511623
2027-02-04 $0.490983 $0.476254 $0.505713
2027-02-05 $0.480965 $0.466536 $0.495394
2027-02-06 $0.491211 $0.476474 $0.505947
2027-02-07 $0.501675 $0.486625 $0.516725
2027-02-08 $0.494704 $0.479863 $0.509545
2027-02-09 $0.494124 $0.479300 $0.508948
2027-02-10 $0.502707 $0.487626 $0.517789
2027-02-11 $0.509161 $0.493886 $0.524436
2027-02-12 $0.498771 $0.483808 $0.513735
2027-02-13 $0.498171 $0.483226 $0.513116
2027-02-14 $0.500644 $0.485624 $0.515663
2027-02-15 $0.511028 $0.495697 $0.526359
2027-02-16 $0.512157 $0.496792 $0.527521
2027-02-17 $0.512635 $0.497256 $0.528015
2027-02-18 $0.505429 $0.490266 $0.520592
2027-02-19 $0.511606 $0.496257 $0.526954
2027-02-20 $0.520859 $0.505234 $0.536485
2027-02-21 $0.521975 $0.506316 $0.537634
2027-02-22 $0.522430 $0.506757 $0.538103
2027-02-23 $0.526406 $0.510614 $0.542198
2027-02-24 $0.523122 $0.507428 $0.538815
2027-02-25 $0.519177 $0.503602 $0.534752
2027-02-26 $0.508583 $0.493326 $0.523841
2027-02-27 $0.519417 $0.503835 $0.535000
2027-02-28 $0.508819 $0.493554 $0.524083
2027 March
2027-03-01 $0.519658 $0.504068 $0.535248
2027-03-02 $0.514438 $0.499005 $0.529871
2027-03-03 $0.525397 $0.509635 $0.541159
2027-03-04 $0.533183 $0.517187 $0.549178
2027-03-05 $0.544541 $0.528205 $0.560877
2027-03-06 $0.537340 $0.521220 $0.553461
2027-03-07 $0.526376 $0.510585 $0.542167
2027-03-08 $0.530693 $0.514772 $0.546614
2027-03-09 $0.520158 $0.504553 $0.535763
2027-03-10 $0.525549 $0.509782 $0.541315
2027-03-11 $0.527281 $0.511463 $0.543100
2027-03-12 $0.529439 $0.513556 $0.545322
2027-03-13 $0.532887 $0.516901 $0.548874
2027-03-14 $0.525360 $0.509599 $0.541120
2027-03-15 $0.525364 $0.509603 $0.541125
2027-03-16 $0.523647 $0.507938 $0.539357
2027-03-17 $0.534802 $0.518758 $0.550846
2027-03-18 $0.523890 $0.508173 $0.539607
2027-03-19 $0.531180 $0.515245 $0.547116
2027-03-20 $0.522829 $0.507144 $0.538514
2027-03-21 $0.528405 $0.512553 $0.544257
2027-03-22 $0.524125 $0.508401 $0.539848
2027-03-23 $0.533558 $0.517551 $0.549565
2027-03-24 $0.529706 $0.513815 $0.545597
2027-03-25 $0.533997 $0.517977 $0.550017
2027-03-26 $0.530360 $0.514449 $0.546271
2027-03-27 $0.522651 $0.506972 $0.538331
2027-03-28 $0.533785 $0.517771 $0.549799
2027-03-29 $0.543612 $0.527304 $0.559921
2027-03-30 $0.555193 $0.538537 $0.571849
2027-03-31 $0.564470 $0.547536 $0.581404
2027 April
2027-04-01 $0.563212 $0.546316 $0.580109
2027-04-02 $0.552051 $0.535490 $0.568613
2027-04-03 $0.563811 $0.546897 $0.580726
2027-04-04 $0.566513 $0.549517 $0.583508
2027-04-05 $0.573152 $0.555958 $0.590347
2027-04-06 $0.561457 $0.544614 $0.578301
2027-04-07 $0.565839 $0.548864 $0.582814
2027-04-08 $0.554293 $0.537664 $0.570922
2027-04-09 $0.563365 $0.546464 $0.580266
2027-04-10 $0.568643 $0.551583 $0.585702
2027-04-11 $0.570125 $0.553021 $0.587229
2027-04-12 $0.580462 $0.563048 $0.597876
2027-04-13 $0.575408 $0.558146 $0.592670
2027-04-14 $0.569510 $0.552425 $0.586596
2027-04-15 $0.574155 $0.556930 $0.591380
2027-04-16 $0.580065 $0.562663 $0.597467
2027-04-17 $0.586186 $0.568601 $0.603772
2027-04-18 $0.577547 $0.560221 $0.594873
2027-04-19 $0.573968 $0.556749 $0.591188
2027-04-20 $0.562377 $0.545506 $0.579248
2027-04-21 $0.563859 $0.546943 $0.580775
2027-04-22 $0.571456 $0.554312 $0.588600
2027-04-23 $0.567245 $0.550227 $0.584262
2027-04-24 $0.567040 $0.550028 $0.584051
2027-04-25 $0.576324 $0.559034 $0.593613
2027-04-26 $0.585397 $0.567835 $0.602959
2027-04-27 $0.585826 $0.568251 $0.603401
2027-04-28 $0.598306 $0.580356 $0.616255
2027-04-29 $0.595795 $0.577921 $0.613669
2027-04-30 $0.602307 $0.584238 $0.620376
2027 May
2027-05-01 $0.609658 $0.591369 $0.627948
2027-05-02 $0.597218 $0.579302 $0.615135
2027-05-03 $0.590267 $0.572559 $0.607975
2027-05-04 $0.590056 $0.572354 $0.607757
2027-05-05 $0.590279 $0.572571 $0.607987
2027-05-06 $0.588328 $0.570678 $0.605978
2027-05-07 $0.600727 $0.582705 $0.618749
2027-05-08 $0.595297 $0.577438 $0.613156
2027-05-09 $0.595738 $0.577866 $0.613610
2027-05-10 $0.597918 $0.579981 $0.615856
2027-05-11 $0.592923 $0.575136 $0.610711
2027-05-12 $0.590755 $0.573032 $0.608478
2027-05-13 $0.578701 $0.561340 $0.596062
2027-05-14 $0.591029 $0.573298 $0.608760
2027-05-15 $0.591468 $0.573724 $0.609212
2027-05-16 $0.594941 $0.577092 $0.612789
2027-05-17 $0.589747 $0.572054 $0.607439
2027-05-18 $0.592353 $0.574582 $0.610124
2027-05-19 $0.597126 $0.579212 $0.615040
2027-05-20 $0.599946 $0.581948 $0.617945
2027-05-21 $0.606236 $0.588049 $0.624423
2027-05-22 $0.608409 $0.590157 $0.626661
2027-05-23 $0.617299 $0.598780 $0.635818
2027-05-24 $0.620556 $0.601939 $0.639172
2027-05-25 $0.612762 $0.594379 $0.631145
2027-05-26 $0.613852 $0.595436 $0.632267
2027-05-27 $0.625126 $0.606372 $0.643880
2027-05-28 $0.622532 $0.603856 $0.641208
2027-05-29 $0.623839 $0.605124 $0.642554
2027-05-30 $0.631213 $0.612277 $0.650149
2027-05-31 $0.638804 $0.619640 $0.657968
2027 June
2027-06-01 $0.652412 $0.632840 $0.671984
2027-06-02 $0.642843 $0.623558 $0.662128
2027-06-03 $0.643701 $0.624390 $0.663012
2027-06-04 $0.639451 $0.620268 $0.658635
2027-06-05 $0.641160 $0.621926 $0.660395
2027-06-06 $0.654819 $0.635174 $0.674463
2027-06-07 $0.668768 $0.648705 $0.688831
2027-06-08 $0.665904 $0.645927 $0.685881
2027-06-09 $0.655862 $0.636186 $0.675538
2027-06-10 $0.642479 $0.623205 $0.661754
2027-06-11 $0.636535 $0.617439 $0.655631
2027-06-12 $0.648854 $0.629389 $0.668320
2027-06-13 $0.637370 $0.618249 $0.656491
2027-06-14 $0.640044 $0.620843 $0.659246
2027-06-15 $0.651748 $0.632196 $0.671301
2027-06-16 $0.659788 $0.639995 $0.679582
2027-06-17 $0.658194 $0.638448 $0.677940
2027-06-18 $0.671583 $0.651436 $0.691731
2027-06-19 $0.685890 $0.665313 $0.706467
2027-06-20 $0.671895 $0.651738 $0.692051
2027-06-21 $0.674203 $0.653977 $0.694430
2027-06-22 $0.671786 $0.651633 $0.691940
2027-06-23 $0.664231 $0.644304 $0.684157
2027-06-24 $0.674350 $0.654119 $0.694580
2027-06-25 $0.686526 $0.665930 $0.707121
2027-06-26 $0.682875 $0.662389 $0.703361
2027-06-27 $0.696904 $0.675997 $0.717811
2027-06-28 $0.693665 $0.672855 $0.714475
2027-06-29 $0.695772 $0.674898 $0.716645
2027-06-30 $0.697262 $0.676344 $0.718180
2027 July
2027-07-01 $0.699369 $0.678388 $0.720350
2027-07-02 $0.714022 $0.692601 $0.735442
2027-07-03 $0.728471 $0.706617 $0.750325
2027-07-04 $0.743989 $0.721669 $0.766309
2027-07-05 $0.734611 $0.712573 $0.756650
2027-07-06 $0.721148 $0.699514 $0.742783
2027-07-07 $0.713810 $0.692396 $0.735224
2027-07-08 $0.711780 $0.690427 $0.733134
2027-07-09 $0.709955 $0.688656 $0.731253
2027-07-10 $0.712621 $0.691243 $0.734000
2027-07-11 $0.722639 $0.700960 $0.744318
2027-07-12 $0.726531 $0.704735 $0.748327
2027-07-13 $0.740836 $0.718611 $0.763061
2027-07-14 $0.744115 $0.721791 $0.766438
2027-07-15 $0.728931 $0.707063 $0.750799
2027-07-16 $0.714057 $0.692636 $0.735479
2027-07-17 $0.728175 $0.706330 $0.750021
2027-07-18 $0.720718 $0.699097 $0.742340
2027-07-19 $0.714505 $0.693070 $0.735941
2027-07-20 $0.702898 $0.681811 $0.723985
2027-07-21 $0.707889 $0.686652 $0.729126
2027-07-22 $0.701676 $0.680626 $0.722726
2027-07-23 $0.704177 $0.683052 $0.725303
2027-07-24 $0.702323 $0.681253 $0.723392
2027-07-25 $0.704617 $0.683479 $0.725756
2027-07-26 $0.696538 $0.675641 $0.717434
2027-07-27 $0.689086 $0.668413 $0.709759
2027-07-28 $0.677519 $0.657194 $0.697845
2027-07-29 $0.686089 $0.665507 $0.706672
2027-07-30 $0.686353 $0.665762 $0.706944
2027-07-31 $0.695956 $0.675077 $0.716834
2027 August
2027-08-01 $0.710781 $0.689458 $0.732105
2027-08-02 $0.723907 $0.702189 $0.745624
2027-08-03 $0.732885 $0.710898 $0.754871
2027-08-04 $0.727550 $0.705723 $0.749376
2027-08-05 $0.727815 $0.705980 $0.749649
2027-08-06 $0.717699 $0.696168 $0.739230
2027-08-07 $0.708609 $0.687351 $0.729868
2027-08-08 $0.714856 $0.693410 $0.736301
2027-08-09 $0.722756 $0.701073 $0.744438
2027-08-10 $0.715714 $0.694242 $0.737185
2027-08-11 $0.716972 $0.695463 $0.738481
2027-08-12 $0.706197 $0.685011 $0.727383
2027-08-13 $0.707679 $0.686448 $0.728909
2027-08-14 $0.697123 $0.676209 $0.718036
2027-08-15 $0.696528 $0.675632 $0.717424
2027-08-16 $0.694065 $0.673243 $0.714887
2027-08-17 $0.704251 $0.683123 $0.725378
2027-08-18 $0.698659 $0.677699 $0.719618
2027-08-19 $0.697840 $0.676905 $0.718776
2027-08-20 $0.700343 $0.679333 $0.721354
2027-08-21 $0.693505 $0.672700 $0.714311
2027-08-22 $0.708279 $0.687031 $0.729527
2027-08-23 $0.713478 $0.692074 $0.734882
2027-08-24 $0.708926 $0.687658 $0.730194
2027-08-25 $0.708316 $0.687066 $0.729565
2027-08-26 $0.708535 $0.687279 $0.729791
2027-08-27 $0.718299 $0.696750 $0.739848
2027-08-28 $0.703642 $0.682533 $0.724752
2027-08-29 $0.711173 $0.689838 $0.732509
2027-08-30 $0.703249 $0.682151 $0.724346
2027-08-31 $0.688899 $0.668232 $0.709566
2027 September
2027-09-01 $0.683086 $0.662593 $0.703578
2027-09-02 $0.697637 $0.676708 $0.718566
2027-09-03 $0.691188 $0.670453 $0.711924
2027-09-04 $0.682582 $0.662105 $0.703060
2027-09-05 $0.692500 $0.671725 $0.713275
2027-09-06 $0.682170 $0.661705 $0.702635
2027-09-07 $0.672917 $0.652729 $0.693104
2027-09-08 $0.676803 $0.656499 $0.697107
2027-09-09 $0.691221 $0.670485 $0.711958
2027-09-10 $0.691016 $0.670285 $0.711746
2027-09-11 $0.694468 $0.673634 $0.715302
2027-09-12 $0.693187 $0.672392 $0.713983
2027-09-13 $0.679043 $0.658672 $0.699414
2027-09-14 $0.665187 $0.645232 $0.685143
2027-09-15 $0.651614 $0.632066 $0.671163
2027-09-16 $0.663392 $0.643490 $0.683293
2027-09-17 $0.652662 $0.633082 $0.672241
2027-09-18 $0.660816 $0.640991 $0.680640
2027-09-19 $0.656636 $0.636937 $0.676335
2027-09-20 $0.659880 $0.640084 $0.679676
2027-09-21 $0.646415 $0.627023 $0.665808
2027-09-22 $0.633225 $0.614229 $0.652222
2027-09-23 $0.646715 $0.627313 $0.666116
2027-09-24 $0.652235 $0.632668 $0.671802
2027-09-25 $0.666130 $0.646146 $0.686114
2027-09-26 $0.680320 $0.659911 $0.700730
2027-09-27 $0.674315 $0.654085 $0.694544
2027-09-28 $0.660556 $0.640739 $0.680372
2027-09-29 $0.666697 $0.646696 $0.686698
2027-09-30 $0.670005 $0.649904 $0.690105
2027 October
2027-10-01 $0.669895 $0.649798 $0.689992
2027-10-02 $0.667788 $0.647754 $0.687821
2027-10-03 $0.668615 $0.648557 $0.688674
2027-10-04 $0.667814 $0.647780 $0.687849
2027-10-05 $0.672281 $0.652113 $0.692450
2027-10-06 $0.671094 $0.650962 $0.691227
2027-10-07 $0.678722 $0.658360 $0.699084
2027-10-08 $0.674908 $0.654661 $0.695155
2027-10-09 $0.689286 $0.668607 $0.709964
2027-10-10 $0.689120 $0.668447 $0.709794
2027-10-11 $0.696471 $0.675577 $0.717365
2027-10-12 $0.682260 $0.661792 $0.702728
2027-10-13 $0.681248 $0.660811 $0.701686
2027-10-14 $0.685746 $0.665173 $0.706318
2027-10-15 $0.696928 $0.676020 $0.717836
2027-10-16 $0.682708 $0.662226 $0.703189
2027-10-17 $0.690749 $0.670027 $0.711472
2027-10-18 $0.686490 $0.665895 $0.707085
2027-10-19 $0.678593 $0.658235 $0.698950
2027-10-20 $0.676355 $0.656064 $0.696645
2027-10-21 $0.690763 $0.670040 $0.711486
2027-10-22 $0.704060 $0.682938 $0.725182
2027-10-23 $0.707241 $0.686024 $0.728459
2027-10-24 $0.718381 $0.696829 $0.739932
2027-10-25 $0.715913 $0.694436 $0.737391
2027-10-26 $0.712908 $0.691520 $0.734295
2027-10-27 $0.698361 $0.677410 $0.719312
2027-10-28 $0.713238 $0.691841 $0.734635
2027-10-29 $0.714541 $0.693105 $0.735978
2027-10-30 $0.715201 $0.693745 $0.736657
2027-10-31 $0.717267 $0.695749 $0.738785
2027 November
2027-11-01 $0.728892 $0.707025 $0.750758
2027-11-02 $0.729854 $0.707958 $0.751749
2027-11-03 $0.733686 $0.711675 $0.755696
2027-11-04 $0.723262 $0.701565 $0.744960
2027-11-05 $0.724545 $0.702809 $0.746281
2027-11-06 $0.709761 $0.688468 $0.731054
2027-11-07 $0.705749 $0.684577 $0.726922
2027-11-08 $0.699697 $0.678706 $0.720688
2027-11-09 $0.709284 $0.688006 $0.730563
2027-11-10 $0.699151 $0.678177 $0.720126
2027-11-11 $0.714045 $0.692624 $0.735467
2027-11-12 $0.720214 $0.698607 $0.741820
2027-11-13 $0.725025 $0.703274 $0.746775
2027-11-14 $0.740470 $0.718256 $0.762684
2027-11-15 $0.725361 $0.703600 $0.747121
2027-11-16 $0.710560 $0.689243 $0.731877
2027-11-17 $0.706698 $0.685497 $0.727899
2027-11-18 $0.708070 $0.686828 $0.729312
2027-11-19 $0.706173 $0.684988 $0.727358
2027-11-20 $0.721217 $0.699580 $0.742853
2027-11-21 $0.718014 $0.696474 $0.739555
2027-11-22 $0.711540 $0.690194 $0.732886
2027-11-23 $0.712892 $0.691506 $0.734279
2027-11-24 $0.700522 $0.679507 $0.721538
2027-11-25 $0.710372 $0.689061 $0.731683
2027-11-26 $0.725505 $0.703739 $0.747270
2027-11-27 $0.740960 $0.718731 $0.763189
2027-11-28 $0.727437 $0.705613 $0.749260
2027-11-29 $0.726857 $0.705051 $0.748662
2027-11-30 $0.732103 $0.710140 $0.754066
2027 December
2027-12-01 $0.725709 $0.703938 $0.747481
2027-12-02 $0.726437 $0.704644 $0.748230
2027-12-03 $0.741912 $0.719655 $0.764169
2027-12-04 $0.746518 $0.724122 $0.768913
2027-12-05 $0.753053 $0.730462 $0.775645
2027-12-06 $0.760878 $0.738051 $0.783704
2027-12-07 $0.764206 $0.741280 $0.787132
2027-12-08 $0.776511 $0.753215 $0.799806
2027-12-09 $0.793053 $0.769261 $0.816844
2027-12-10 $0.782825 $0.759340 $0.806310
2027-12-11 $0.795075 $0.771222 $0.818927
2027-12-12 $0.798976 $0.775007 $0.822946
2027-12-13 $0.798383 $0.774431 $0.822334
2027-12-14 $0.803561 $0.779454 $0.827668
2027-12-15 $0.815147 $0.790693 $0.839601
2027-12-16 $0.832512 $0.807537 $0.857487
2027-12-17 $0.842162 $0.816897 $0.867427
2027-12-18 $0.853095 $0.827502 $0.878688
2027-12-19 $0.871268 $0.845130 $0.897406
2027-12-20 $0.866802 $0.840798 $0.892806
2027-12-21 $0.874517 $0.848281 $0.900752
2027-12-22 $0.893131 $0.866338 $0.919925
2027-12-23 $0.895718 $0.868847 $0.922590
2027-12-24 $0.890611 $0.863893 $0.917329
2027-12-25 $0.886144 $0.859560 $0.912729
2027-12-26 $0.881037 $0.854605 $0.907468
2027-12-27 $0.882340 $0.855870 $0.908811
2027-12-28 $0.896466 $0.869572 $0.923360
2027-12-29 $0.915563 $0.888096 $0.943030
2027-12-30 $0.911761 $0.884408 $0.939114
2027-12-31 $0.901555 $0.874508 $0.928601