Current Venus UNI price: â–¼ 5.2182 USD (-3,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1 | $1 | $1 |
| 2031-01-02 | $1 | $1 | $1 |
| 2031-01-03 | $1 | $1 | $1 |
| 2031-01-04 | $1 | $1 | $1 |
| 2031-01-05 | $1 | $1 | $1 |
| 2031-01-06 | $1 | $1 | $1 |
| 2031-01-07 | $1 | $1 | $1 |
| 2031-01-08 | $1 | $1 | $1 |
| 2031-01-09 | $1 | $1 | $1 |
| 2031-01-10 | $1 | $1 | $1 |
| 2031-01-11 | $1 | $1 | $1 |
| 2031-01-12 | $1 | $1 | $1 |
| 2031-01-13 | $1 | $1 | $1 |
| 2031-01-14 | $1 | $1 | $1 |
| 2031-01-15 | $1 | $1 | $1 |
| 2031-01-16 | $1 | $1 | $1 |
| 2031-01-17 | $1 | $0.992872 | $1 |
| 2031-01-18 | $1 | $0.984171 | $1 |
| 2031-01-19 | $1 | $0.992873 | $1 |
| 2031-01-20 | $1 | $0.970439 | $1 |
| 2031-01-21 | $0.976538 | $0.947242 | $1 |
| 2031-01-22 | $0.965435 | $0.936472 | $0.994399 |
| 2031-01-23 | $0.950683 | $0.922163 | $0.979204 |
| 2031-01-24 | $0.948551 | $0.920095 | $0.977008 |
| 2031-01-25 | $0.976385 | $0.947094 | $1 |
| 2031-01-26 | $1 | $0.974886 | $1 |
| 2031-01-27 | $1 | $1 | $1 |
| 2031-01-28 | $1 | $1 | $1 |
| 2031-01-29 | $1 | $1 | $1 |
| 2031-01-30 | $1 | $0.974512 | $1 |
| 2031-01-31 | $1 | $1 | $1 |
| 2031 February | |||
| 2031-02-01 | $1 | $0.974325 | $1 |
| 2031-02-02 | $0.975637 | $0.946367 | $1 |
| 2031-02-03 | $0.947642 | $0.919212 | $0.976071 |
| 2031-02-04 | $0.920450 | $0.892837 | $0.948064 |
| 2031-02-05 | $0.924457 | $0.896723 | $0.952191 |
| 2031-02-06 | $0.951584 | $0.923037 | $0.980132 |
| 2031-02-07 | $0.979508 | $0.950123 | $1 |
| 2031-02-08 | $0.981003 | $0.951573 | $1 |
| 2031-02-09 | $1 | $0.979496 | $1 |
| 2031-02-10 | $0.980815 | $0.951391 | $1 |
| 2031-02-11 | $0.983200 | $0.953704 | $1 |
| 2031-02-12 | $0.994434 | $0.964601 | $1 |
| 2031-02-13 | $1 | $0.992906 | $1 |
| 2031-02-14 | $1 | $0.984348 | $1 |
| 2031-02-15 | $1 | $1 | $1 |
| 2031-02-16 | $1 | $0.984159 | $1 |
| 2031-02-17 | $0.985484 | $0.955920 | $1 |
| 2031-02-18 | $0.985814 | $0.956239 | $1 |
| 2031-02-19 | $1 | $0.971699 | $1 |
| 2031-02-20 | $1 | $1 | $1 |
| 2031-02-21 | $1 | $1 | $1 |
| 2031-02-22 | $1 | $1 | $1 |
| 2031-02-23 | $1 | $0.971326 | $1 |
| 2031-02-24 | $1 | $0.988815 | $1 |
| 2031-02-25 | $1 | $1 | $1 |
| 2031-02-26 | $1 | $1 | $1 |
| 2031-02-27 | $1 | $1 | $1 |
| 2031-02-28 | $1 | $1 | $1 |
| 2031 March | |||
| 2031-03-01 | $1 | $1 | $1 |
| 2031-03-02 | $1 | $1 | $1 |
| 2031-03-03 | $1 | $1 | $1 |
| 2031-03-04 | $1 | $1 | $1 |
| 2031-03-05 | $1 | $1 | $1 |
| 2031-03-06 | $1 | $1 | $1 |
| 2031-03-07 | $1 | $1 | $1 |
| 2031-03-08 | $1 | $1 | $1 |
| 2031-03-09 | $1 | $1 | $1 |
| 2031-03-10 | $1 | $1 | $1 |
| 2031-03-11 | $1 | $0.979017 | $1 |
| 2031-03-12 | $0.991123 | $0.961389 | $1 |
| 2031-03-13 | $1 | $0.989600 | $1 |
| 2031-03-14 | $1 | $1 | $1 |
| 2031-03-15 | $1 | $1 | $1 |
| 2031-03-16 | $1 | $0.992993 | $1 |
| 2031-03-17 | $1 | $0.986797 | $1 |
| 2031-03-18 | $1 | $1 | $1 |
| 2031-03-19 | $1 | $1 | $1 |
| 2031-03-20 | $1 | $1 | $1 |
| 2031-03-21 | $1 | $0.972950 | $1 |
| 2031-03-22 | $1 | $1 | $1 |
| 2031-03-23 | $1 | $1 | $1 |
| 2031-03-24 | $1 | $0.989760 | $1 |
| 2031-03-25 | $1 | $1 | $1 |
| 2031-03-26 | $1 | $1 | $1 |
| 2031-03-27 | $1 | $1 | $1 |
| 2031-03-28 | $1 | $1 | $1 |
| 2031-03-29 | $1 | $1 | $1 |
| 2031-03-30 | $1 | $1 | $1 |
| 2031-03-31 | $1 | $1 | $1 |
| 2031 April | |||
| 2031-04-01 | $1 | $1 | $1 |
| 2031-04-02 | $1 | $1 | $1 |
| 2031-04-03 | $1 | $1 | $1 |
| 2031-04-04 | $1 | $1 | $1 |
| 2031-04-05 | $1 | $1 | $1 |
| 2031-04-06 | $1 | $1 | $1 |
| 2031-04-07 | $1 | $1 | $1 |
| 2031-04-08 | $1 | $1 | $1 |
| 2031-04-09 | $1 | $1 | $1 |
| 2031-04-10 | $1 | $1 | $1 |
| 2031-04-11 | $1 | $1 | $1 |
| 2031-04-12 | $1 | $1 | $1 |
| 2031-04-13 | $1 | $1 | $1 |
| 2031-04-14 | $1 | $1 | $1 |
| 2031-04-15 | $1 | $1 | $1 |
| 2031-04-16 | $1 | $1 | $1 |
| 2031-04-17 | $1 | $1 | $1 |
| 2031-04-18 | $1 | $1 | $1 |
| 2031-04-19 | $1 | $1 | $1 |
| 2031-04-20 | $1 | $1 | $1 |
| 2031-04-21 | $1 | $1 | $1 |
| 2031-04-22 | $1 | $1 | $1 |
| 2031-04-23 | $1 | $1 | $1 |
| 2031-04-24 | $1 | $1 | $1 |
| 2031-04-25 | $1 | $1 | $1 |
| 2031-04-26 | $1 | $1 | $1 |
| 2031-04-27 | $1 | $1 | $1 |
| 2031-04-28 | $1 | $1 | $1 |
| 2031-04-29 | $1 | $1 | $1 |
| 2031-04-30 | $1 | $1 | $1 |
| 2031 May | |||
| 2031-05-01 | $1 | $1 | $1 |
| 2031-05-02 | $1 | $1 | $1 |
| 2031-05-03 | $1 | $1 | $1 |
| 2031-05-04 | $1 | $1 | $1 |
| 2031-05-05 | $1 | $1 | $1 |
| 2031-05-06 | $1 | $1 | $1 |
| 2031-05-07 | $1 | $1 | $1 |
| 2031-05-08 | $1 | $1 | $1 |
| 2031-05-09 | $1 | $1 | $1 |
| 2031-05-10 | $1 | $1 | $1 |
| 2031-05-11 | $1 | $1 | $1 |
| 2031-05-12 | $1 | $1 | $1 |
| 2031-05-13 | $1 | $1 | $1 |
| 2031-05-14 | $1 | $1 | $1 |
| 2031-05-15 | $1 | $1 | $1 |
| 2031-05-16 | $1 | $1 | $1 |
| 2031-05-17 | $1 | $1 | $1 |
| 2031-05-18 | $1 | $1 | $1 |
| 2031-05-19 | $1 | $1 | $1 |
| 2031-05-20 | $1 | $1 | $1 |
| 2031-05-21 | $1 | $1 | $1 |
| 2031-05-22 | $1 | $1 | $1 |
| 2031-05-23 | $1 | $1 | $1 |
| 2031-05-24 | $1 | $1 | $1 |
| 2031-05-25 | $1 | $1 | $1 |
| 2031-05-26 | $1 | $1 | $1 |
| 2031-05-27 | $1 | $1 | $1 |
| 2031-05-28 | $1 | $1 | $1 |
| 2031-05-29 | $1 | $1 | $1 |
| 2031-05-30 | $1 | $1 | $1 |
| 2031-05-31 | $1 | $1 | $1 |
| 2031 June | |||
| 2031-06-01 | $1 | $1 | $1 |
| 2031-06-02 | $1 | $1 | $1 |
| 2031-06-03 | $1 | $1 | $1 |
| 2031-06-04 | $1 | $1 | $1 |
| 2031-06-05 | $1 | $1 | $1 |
| 2031-06-06 | $1 | $1 | $1 |
| 2031-06-07 | $1 | $1 | $1 |
| 2031-06-08 | $1 | $1 | $1 |
| 2031-06-09 | $1 | $1 | $1 |
| 2031-06-10 | $1 | $1 | $1 |
| 2031-06-11 | $1 | $1 | $1 |
| 2031-06-12 | $1 | $1 | $1 |
| 2031-06-13 | $1 | $1 | $1 |
| 2031-06-14 | $1 | $1 | $1 |
| 2031-06-15 | $1 | $1 | $1 |
| 2031-06-16 | $1 | $1 | $1 |
| 2031-06-17 | $1 | $1 | $1 |
| 2031-06-18 | $1 | $1 | $1 |
| 2031-06-19 | $1 | $1 | $1 |
| 2031-06-20 | $1 | $1 | $1 |
| 2031-06-21 | $1 | $1 | $1 |
| 2031-06-22 | $1 | $1 | $1 |
| 2031-06-23 | $1 | $1 | $1 |
| 2031-06-24 | $1 | $1 | $1 |
| 2031-06-25 | $1 | $1 | $1 |
| 2031-06-26 | $1 | $1 | $1 |
| 2031-06-27 | $1 | $1 | $1 |
| 2031-06-28 | $1 | $1 | $1 |
| 2031-06-29 | $1 | $1 | $1 |
| 2031-06-30 | $1 | $1 | $1 |
| 2031 July | |||
| 2031-07-01 | $1 | $1 | $1 |
| 2031-07-02 | $1 | $1 | $1 |
| 2031-07-03 | $1 | $1 | $1 |
| 2031-07-04 | $1 | $1 | $1 |
| 2031-07-05 | $1 | $1 | $1 |
| 2031-07-06 | $1 | $1 | $1 |
| 2031-07-07 | $1 | $1 | $1 |
| 2031-07-08 | $1 | $1 | $1 |
| 2031-07-09 | $1 | $1 | $1 |
| 2031-07-10 | $1 | $1 | $1 |
| 2031-07-11 | $1 | $1 | $1 |
| 2031-07-12 | $1 | $1 | $1 |
| 2031-07-13 | $1 | $1 | $1 |
| 2031-07-14 | $1 | $1 | $1 |
| 2031-07-15 | $1 | $1 | $1 |
| 2031-07-16 | $1 | $1 | $1 |
| 2031-07-17 | $1 | $1 | $1 |
| 2031-07-18 | $1 | $0.988825 | $1 |
| 2031-07-19 | $0.990156 | $0.960452 | $1 |
| 2031-07-20 | $0.961745 | $0.932892 | $0.990597 |
| 2031-07-21 | $0.949518 | $0.921033 | $0.978004 |
| 2031-07-22 | $0.953801 | $0.925187 | $0.982415 |
| 2031-07-23 | $0.926433 | $0.898640 | $0.954226 |
| 2031-07-24 | $0.899850 | $0.872854 | $0.926845 |
| 2031-07-25 | $0.880718 | $0.854297 | $0.907140 |
| 2031-07-26 | $0.875183 | $0.848928 | $0.901439 |
| 2031-07-27 | $0.900865 | $0.873839 | $0.927891 |
| 2031-07-28 | $0.891200 | $0.864464 | $0.917936 |
| 2031-07-29 | $0.865628 | $0.839659 | $0.891597 |
| 2031-07-30 | $0.891029 | $0.864298 | $0.917760 |
| 2031-07-31 | $0.917176 | $0.889660 | $0.944691 |
| 2031 August | |||
| 2031-08-01 | $0.890858 | $0.864132 | $0.917584 |
| 2031-08-02 | $0.891840 | $0.865084 | $0.918595 |
| 2031-08-03 | $0.891297 | $0.864558 | $0.918036 |
| 2031-08-04 | $0.908604 | $0.881346 | $0.935862 |
| 2031-08-05 | $0.889087 | $0.862414 | $0.915759 |
| 2031-08-06 | $0.869605 | $0.843517 | $0.895694 |
| 2031-08-07 | $0.859619 | $0.833831 | $0.885408 |
| 2031-08-08 | $0.869302 | $0.843223 | $0.895381 |
| 2031-08-09 | $0.891382 | $0.864641 | $0.918124 |
| 2031-08-10 | $0.875829 | $0.849554 | $0.902104 |
| 2031-08-11 | $0.880589 | $0.854172 | $0.907007 |
| 2031-08-12 | $0.904242 | $0.877115 | $0.931369 |
| 2031-08-13 | $0.878296 | $0.851947 | $0.904644 |
| 2031-08-14 | $0.904068 | $0.876946 | $0.931190 |
| 2031-08-15 | $0.930598 | $0.902680 | $0.958515 |
| 2031-08-16 | $0.957905 | $0.929168 | $0.986642 |
| 2031-08-17 | $0.930419 | $0.902506 | $0.958332 |
| 2031-08-18 | $0.903722 | $0.876610 | $0.930833 |
| 2031-08-19 | $0.922879 | $0.895192 | $0.950565 |
| 2031-08-20 | $0.932090 | $0.904127 | $0.960052 |
| 2031-08-21 | $0.941640 | $0.913391 | $0.969889 |
| 2031-08-22 | $0.914620 | $0.887182 | $0.942059 |
| 2031-08-23 | $0.932843 | $0.904858 | $0.960829 |
| 2031-08-24 | $0.920153 | $0.892549 | $0.947758 |
| 2031-08-25 | $0.900019 | $0.873018 | $0.927019 |
| 2031-08-26 | $0.884543 | $0.858006 | $0.911079 |
| 2031-08-27 | $0.897713 | $0.870782 | $0.924645 |
| 2031-08-28 | $0.924056 | $0.896334 | $0.951777 |
| 2031-08-29 | $0.951171 | $0.922636 | $0.979707 |
| 2031-08-30 | $0.941486 | $0.913242 | $0.969731 |
| 2031-08-31 | $0.969113 | $0.940040 | $0.998187 |
| 2031 September | |||
| 2031-09-01 | $0.984377 | $0.954846 | $1 |
| 2031-09-02 | $1 | $0.982865 | $1 |
| 2031-09-03 | $0.997788 | $0.967855 | $1 |
| 2031-09-04 | $1 | $0.996256 | $1 |
| 2031-09-05 | $0.997597 | $0.967669 | $1 |
| 2031-09-06 | $0.972721 | $0.943539 | $1 |
| 2031-09-07 | $0.952824 | $0.924239 | $0.981409 |
| 2031-09-08 | $0.980784 | $0.951360 | $1 |
| 2031-09-09 | $0.952641 | $0.924062 | $0.981220 |
| 2031-09-10 | $0.925306 | $0.897547 | $0.953065 |
| 2031-09-11 | $0.940017 | $0.911816 | $0.968217 |
| 2031-09-12 | $0.924068 | $0.896346 | $0.951790 |
| 2031-09-13 | $0.907290 | $0.880071 | $0.934508 |
| 2031-09-14 | $0.881256 | $0.854818 | $0.907694 |
| 2031-09-15 | $0.907116 | $0.879902 | $0.934329 |
| 2031-09-16 | $0.881087 | $0.854654 | $0.907520 |
| 2031-09-17 | $0.906942 | $0.879734 | $0.934150 |
| 2031-09-18 | $0.933555 | $0.905549 | $0.961562 |
| 2031-09-19 | $0.906768 | $0.879565 | $0.933971 |
| 2031-09-20 | $0.911759 | $0.884406 | $0.939112 |
| 2031-09-21 | $0.885597 | $0.859029 | $0.912165 |
| 2031-09-22 | $0.911584 | $0.884237 | $0.938932 |
| 2031-09-23 | $0.933303 | $0.905304 | $0.961302 |
| 2031-09-24 | $0.924164 | $0.896439 | $0.951889 |
| 2031-09-25 | $0.897646 | $0.870716 | $0.924575 |
| 2031-09-26 | $0.902883 | $0.875797 | $0.929970 |
| 2031-09-27 | $0.921404 | $0.893762 | $0.949046 |
| 2031-09-28 | $0.906244 | $0.879057 | $0.933432 |
| 2031-09-29 | $0.880240 | $0.853833 | $0.906648 |
| 2031-09-30 | $0.854983 | $0.829333 | $0.880632 |
| 2031 October | |||
| 2031-10-01 | $0.859619 | $0.833830 | $0.885407 |
| 2031-10-02 | $0.842119 | $0.816855 | $0.867383 |
| 2031-10-03 | $0.866830 | $0.840825 | $0.892835 |
| 2031-10-04 | $0.872112 | $0.845949 | $0.898275 |
| 2031-10-05 | $0.866136 | $0.840152 | $0.892120 |
| 2031-10-06 | $0.891552 | $0.864805 | $0.918298 |
| 2031-10-07 | $0.908028 | $0.880787 | $0.935269 |
| 2031-10-08 | $0.881973 | $0.855514 | $0.908432 |
| 2031-10-09 | $0.888943 | $0.862275 | $0.915612 |
| 2031-10-10 | $0.902063 | $0.875001 | $0.929125 |
| 2031-10-11 | $0.898451 | $0.871497 | $0.925404 |
| 2031-10-12 | $0.880553 | $0.854137 | $0.906970 |
| 2031-10-13 | $0.882725 | $0.856243 | $0.909207 |
| 2031-10-14 | $0.908628 | $0.881369 | $0.935887 |
| 2031-10-15 | $0.924874 | $0.897127 | $0.952620 |
| 2031-10-16 | $0.914233 | $0.886806 | $0.941660 |
| 2031-10-17 | $0.941061 | $0.912829 | $0.969292 |
| 2031-10-18 | $0.937504 | $0.909379 | $0.965629 |
| 2031-10-19 | $0.944689 | $0.916348 | $0.973029 |
| 2031-10-20 | $0.967165 | $0.938150 | $0.996180 |
| 2031-10-21 | $0.946245 | $0.917857 | $0.974632 |
| 2031-10-22 | $0.973520 | $0.944314 | $1 |
| 2031-10-23 | $1 | $0.972024 | $1 |
| 2031-10-24 | $0.995490 | $0.965625 | $1 |
| 2031-10-25 | $1 | $0.993961 | $1 |
| 2031-10-26 | $1 | $0.978931 | $1 |
| 2031-10-27 | $1 | $0.985816 | $1 |
| 2031-10-28 | $0.997541 | $0.967614 | $1 |
| 2031-10-29 | $0.976611 | $0.947313 | $1 |
| 2031-10-30 | $0.970240 | $0.941133 | $0.999347 |
| 2031-10-31 | $0.998711 | $0.968749 | $1 |
| 2031 November | |||
| 2031-11-01 | $0.989991 | $0.960291 | $1 |
| 2031-11-02 | $0.974679 | $0.945438 | $1 |