Current VeThor Token price: â–² 0.00203672 USD (+4,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001164 | $0.001129 | $0.001199 |
2026-01-02 | $0.001214 | $0.001178 | $0.001251 |
2026-01-03 | $0.001163 | $0.001128 | $0.001198 |
2026-01-04 | $0.001213 | $0.001177 | $0.001250 |
2026-01-05 | $0.001223 | $0.001186 | $0.001259 |
2026-01-06 | $0.001275 | $0.001237 | $0.001314 |
2026-01-07 | $0.001222 | $0.001185 | $0.001258 |
2026-01-08 | $0.001274 | $0.001236 | $0.001313 |
2026-01-09 | $0.001221 | $0.001184 | $0.001258 |
2026-01-10 | $0.001191 | $0.001156 | $0.001227 |
2026-01-11 | $0.001167 | $0.001132 | $0.001202 |
2026-01-12 | $0.001218 | $0.001181 | $0.001254 |
2026-01-13 | $0.001201 | $0.001165 | $0.001237 |
2026-01-14 | $0.001193 | $0.001157 | $0.001228 |
2026-01-15 | $0.001244 | $0.001207 | $0.001281 |
2026-01-16 | $0.001240 | $0.001203 | $0.001277 |
2026-01-17 | $0.001293 | $0.001255 | $0.001332 |
2026-01-18 | $0.001239 | $0.001202 | $0.001276 |
2026-01-19 | $0.001226 | $0.001189 | $0.001263 |
2026-01-20 | $0.001174 | $0.001139 | $0.001210 |
2026-01-21 | $0.001225 | $0.001188 | $0.001262 |
2026-01-22 | $0.001174 | $0.001138 | $0.001209 |
2026-01-23 | $0.001132 | $0.001098 | $0.001166 |
2026-01-24 | $0.001085 | $0.001052 | $0.001117 |
2026-01-25 | $0.001116 | $0.001083 | $0.001150 |
2026-01-26 | $0.001069 | $0.001037 | $0.001102 |
2026-01-27 | $0.001078 | $0.001045 | $0.001110 |
2026-01-28 | $0.001124 | $0.001091 | $0.001158 |
2026-01-29 | $0.001077 | $0.001045 | $0.001109 |
2026-01-30 | $0.001032 | $0.001001 | $0.001063 |
2026-01-31 | $0.001076 | $0.001044 | $0.001109 |
2026 February | |||
2026-02-01 | $0.001094 | $0.001061 | $0.001127 |
2026-02-02 | $0.001141 | $0.001107 | $0.001175 |
2026-02-03 | $0.001093 | $0.001060 | $0.001126 |
2026-02-04 | $0.001140 | $0.001106 | $0.001175 |
2026-02-05 | $0.001107 | $0.001074 | $0.001140 |
2026-02-06 | $0.001083 | $0.001050 | $0.001115 |
2026-02-07 | $0.001129 | $0.001095 | $0.001163 |
2026-02-08 | $0.001178 | $0.001142 | $0.001213 |
2026-02-09 | $0.001128 | $0.001095 | $0.001162 |
2026-02-10 | $0.001177 | $0.001142 | $0.001212 |
2026-02-11 | $0.001228 | $0.001191 | $0.001265 |
2026-02-12 | $0.001281 | $0.001242 | $0.001319 |
2026-02-13 | $0.001227 | $0.001190 | $0.001264 |
2026-02-14 | $0.001245 | $0.001208 | $0.001282 |
2026-02-15 | $0.001193 | $0.001157 | $0.001228 |
2026-02-16 | $0.001143 | $0.001108 | $0.001177 |
2026-02-17 | $0.001174 | $0.001138 | $0.001209 |
2026-02-18 | $0.001124 | $0.001091 | $0.001158 |
2026-02-19 | $0.001173 | $0.001138 | $0.001208 |
2026-02-20 | $0.001223 | $0.001187 | $0.001260 |
2026-02-21 | $0.001172 | $0.001137 | $0.001207 |
2026-02-22 | $0.001123 | $0.001089 | $0.001157 |
2026-02-23 | $0.001134 | $0.001100 | $0.001168 |
2026-02-24 | $0.001087 | $0.001054 | $0.001119 |
2026-02-25 | $0.001080 | $0.001047 | $0.001112 |
2026-02-26 | $0.001063 | $0.001031 | $0.001095 |
2026-02-27 | $0.001019 | $0.000988 | $0.001049 |
2026-02-28 | $0.001062 | $0.001031 | $0.001094 |
2026 March | |||
2026-03-01 | $0.001018 | $0.000987 | $0.001048 |
2026-03-02 | $0.001062 | $0.001030 | $0.001094 |
2026-03-03 | $0.001017 | $0.000987 | $0.001048 |
2026-03-04 | $0.001027 | $0.000996 | $0.001058 |
2026-03-05 | $0.001016 | $0.000986 | $0.001047 |
2026-03-06 | $0.001060 | $0.001028 | $0.001092 |
2026-03-07 | $0.001106 | $0.001073 | $0.001139 |
2026-03-08 | $0.001077 | $0.001045 | $0.001109 |
2026-03-09 | $0.001032 | $0.001001 | $0.001063 |
2026-03-10 | $0.001076 | $0.001044 | $0.001109 |
2026-03-11 | $0.001041 | $0.001009 | $0.001072 |
2026-03-12 | $0.001085 | $0.001053 | $0.001118 |
2026-03-13 | $0.001132 | $0.001098 | $0.001166 |
2026-03-14 | $0.001181 | $0.001146 | $0.001216 |
2026-03-15 | $0.001132 | $0.001098 | $0.001165 |
2026-03-16 | $0.001180 | $0.001145 | $0.001216 |
2026-03-17 | $0.001141 | $0.001107 | $0.001176 |
2026-03-18 | $0.001191 | $0.001155 | $0.001226 |
2026-03-19 | $0.001242 | $0.001205 | $0.001279 |
2026-03-20 | $0.001295 | $0.001257 | $0.001334 |
2026-03-21 | $0.001241 | $0.001204 | $0.001278 |
2026-03-22 | $0.001189 | $0.001153 | $0.001225 |
2026-03-23 | $0.001229 | $0.001192 | $0.001266 |
2026-03-24 | $0.001177 | $0.001142 | $0.001213 |
2026-03-25 | $0.001228 | $0.001191 | $0.001265 |
2026-03-26 | $0.001176 | $0.001141 | $0.001212 |
2026-03-27 | $0.001192 | $0.001156 | $0.001228 |
2026-03-28 | $0.001221 | $0.001184 | $0.001258 |
2026-03-29 | $0.001170 | $0.001135 | $0.001205 |
2026-03-30 | $0.001121 | $0.001087 | $0.001154 |
2026-03-31 | $0.001074 | $0.001041 | $0.001106 |
2026 April | |||
2026-04-01 | $0.001120 | $0.001086 | $0.001154 |
2026-04-02 | $0.001073 | $0.001041 | $0.001105 |
2026-04-03 | $0.001119 | $0.001086 | $0.001153 |
2026-04-04 | $0.001167 | $0.001132 | $0.001202 |
2026-04-05 | $0.001155 | $0.001120 | $0.001190 |
2026-04-06 | $0.001106 | $0.001073 | $0.001140 |
2026-04-07 | $0.001153 | $0.001119 | $0.001188 |
2026-04-08 | $0.001200 | $0.001164 | $0.001236 |
2026-04-09 | $0.001252 | $0.001214 | $0.001289 |
2026-04-10 | $0.001216 | $0.001180 | $0.001253 |
2026-04-11 | $0.001165 | $0.001130 | $0.001200 |
2026-04-12 | $0.001215 | $0.001179 | $0.001252 |
2026-04-13 | $0.001268 | $0.001230 | $0.001306 |
2026-04-14 | $0.001322 | $0.001283 | $0.001362 |
2026-04-15 | $0.001379 | $0.001338 | $0.001421 |
2026-04-16 | $0.001321 | $0.001282 | $0.001361 |
2026-04-17 | $0.001290 | $0.001251 | $0.001329 |
2026-04-18 | $0.001236 | $0.001199 | $0.001273 |
2026-04-19 | $0.001289 | $0.001251 | $0.001328 |
2026-04-20 | $0.001235 | $0.001198 | $0.001272 |
2026-04-21 | $0.001183 | $0.001148 | $0.001219 |
2026-04-22 | $0.001232 | $0.001195 | $0.001269 |
2026-04-23 | $0.001180 | $0.001145 | $0.001216 |
2026-04-24 | $0.001131 | $0.001097 | $0.001165 |
2026-04-25 | $0.001179 | $0.001144 | $0.001215 |
2026-04-26 | $0.001230 | $0.001193 | $0.001267 |
2026-04-27 | $0.001179 | $0.001143 | $0.001214 |
2026-04-28 | $0.001142 | $0.001108 | $0.001176 |
2026-04-29 | $0.001169 | $0.001134 | $0.001205 |
2026-04-30 | $0.001145 | $0.001110 | $0.001179 |
2026 May | |||
2026-05-01 | $0.001194 | $0.001158 | $0.001230 |
2026-05-02 | $0.001155 | $0.001120 | $0.001189 |
2026-05-03 | $0.001106 | $0.001073 | $0.001140 |
2026-05-04 | $0.001154 | $0.001119 | $0.001189 |
2026-05-05 | $0.001137 | $0.001102 | $0.001171 |
2026-05-06 | $0.001186 | $0.001150 | $0.001221 |
2026-05-07 | $0.001136 | $0.001102 | $0.001170 |
2026-05-08 | $0.001123 | $0.001089 | $0.001156 |
2026-05-09 | $0.001076 | $0.001043 | $0.001108 |
2026-05-10 | $0.001092 | $0.001060 | $0.001125 |
2026-05-11 | $0.001047 | $0.001015 | $0.001078 |
2026-05-12 | $0.001044 | $0.001013 | $0.001075 |
2026-05-13 | $0.001089 | $0.001056 | $0.001122 |
2026-05-14 | $0.001043 | $0.001012 | $0.001075 |
2026-05-15 | $0.001056 | $0.001024 | $0.001088 |
2026-05-16 | $0.001012 | $0.000981 | $0.001042 |
2026-05-17 | $0.001055 | $0.001024 | $0.001087 |
2026-05-18 | $0.001011 | $0.000981 | $0.001041 |
2026-05-19 | $0.001055 | $0.001023 | $0.001086 |
2026-05-20 | $0.001010 | $0.000980 | $0.001041 |
2026-05-21 | $0.000968 | $0.000939 | $0.000997 |
2026-05-22 | $0.000927 | $0.000900 | $0.000955 |
2026-05-23 | $0.000967 | $0.000938 | $0.000996 |
2026-05-24 | $0.000941 | $0.000913 | $0.000969 |
2026-05-25 | $0.000982 | $0.000952 | $0.001011 |
2026-05-26 | $0.000940 | $0.000912 | $0.000969 |
2026-05-27 | $0.000901 | $0.000874 | $0.000928 |
2026-05-28 | $0.000867 | $0.000841 | $0.000893 |
2026-05-29 | $0.000904 | $0.000877 | $0.000931 |
2026-05-30 | $0.000943 | $0.000915 | $0.000971 |
2026-05-31 | $0.000904 | $0.000876 | $0.000931 |
2026 June | |||
2026-06-01 | $0.000931 | $0.000903 | $0.000959 |
2026-06-02 | $0.000971 | $0.000942 | $0.001000 |
2026-06-03 | $0.000931 | $0.000903 | $0.000958 |
2026-06-04 | $0.000911 | $0.000884 | $0.000938 |
2026-06-05 | $0.000924 | $0.000896 | $0.000952 |
2026-06-06 | $0.000885 | $0.000859 | $0.000912 |
2026-06-07 | $0.000882 | $0.000856 | $0.000908 |
2026-06-08 | $0.000917 | $0.000889 | $0.000944 |
2026-06-09 | $0.000878 | $0.000852 | $0.000905 |
2026-06-10 | $0.000841 | $0.000816 | $0.000867 |
2026-06-11 | $0.000838 | $0.000813 | $0.000864 |
2026-06-12 | $0.000872 | $0.000846 | $0.000898 |
2026-06-13 | $0.000891 | $0.000865 | $0.000918 |
2026-06-14 | $0.000881 | $0.000854 | $0.000907 |
2026-06-15 | $0.000844 | $0.000818 | $0.000869 |
2026-06-16 | $0.000842 | $0.000817 | $0.000867 |
2026-06-17 | $0.000807 | $0.000782 | $0.000831 |
2026-06-18 | $0.000797 | $0.000773 | $0.000821 |
2026-06-19 | $0.000791 | $0.000767 | $0.000815 |
2026-06-20 | $0.000758 | $0.000735 | $0.000781 |
2026-06-21 | $0.000726 | $0.000704 | $0.000748 |
2026-06-22 | $0.000757 | $0.000735 | $0.000780 |
2026-06-23 | $0.000758 | $0.000735 | $0.000781 |
2026-06-24 | $0.000726 | $0.000704 | $0.000748 |
2026-06-25 | $0.000736 | $0.000714 | $0.000758 |
2026-06-26 | $0.000768 | $0.000744 | $0.000791 |
2026-06-27 | $0.000771 | $0.000748 | $0.000794 |
2026-06-28 | $0.000804 | $0.000780 | $0.000829 |
2026-06-29 | $0.000810 | $0.000786 | $0.000834 |
2026-06-30 | $0.000776 | $0.000753 | $0.000799 |
2026 July | |||
2026-07-01 | $0.000787 | $0.000763 | $0.000810 |
2026-07-02 | $0.000805 | $0.000781 | $0.000830 |
2026-07-03 | $0.000791 | $0.000768 | $0.000815 |
2026-07-04 | $0.000758 | $0.000735 | $0.000781 |
2026-07-05 | $0.000765 | $0.000742 | $0.000788 |
2026-07-06 | $0.000772 | $0.000749 | $0.000795 |
2026-07-07 | $0.000740 | $0.000717 | $0.000762 |
2026-07-08 | $0.000753 | $0.000730 | $0.000775 |
2026-07-09 | $0.000747 | $0.000724 | $0.000769 |
2026-07-10 | $0.000745 | $0.000722 | $0.000767 |
2026-07-11 | $0.000713 | $0.000692 | $0.000735 |
2026-07-12 | $0.000695 | $0.000674 | $0.000716 |
2026-07-13 | $0.000691 | $0.000670 | $0.000712 |
2026-07-14 | $0.000662 | $0.000642 | $0.000682 |
2026-07-15 | $0.000654 | $0.000634 | $0.000673 |
2026-07-16 | $0.000644 | $0.000625 | $0.000664 |
2026-07-17 | $0.000648 | $0.000628 | $0.000667 |
2026-07-18 | $0.000621 | $0.000602 | $0.000639 |
2026-07-19 | $0.000594 | $0.000577 | $0.000612 |
2026-07-20 | $0.000620 | $0.000601 | $0.000639 |
2026-07-21 | $0.000621 | $0.000603 | $0.000640 |
2026-07-22 | $0.000638 | $0.000619 | $0.000657 |
2026-07-23 | $0.000659 | $0.000639 | $0.000679 |
2026-07-24 | $0.000660 | $0.000641 | $0.000680 |
2026-07-25 | $0.000689 | $0.000668 | $0.000710 |
2026-07-26 | $0.000701 | $0.000680 | $0.000722 |
2026-07-27 | $0.000697 | $0.000676 | $0.000718 |
2026-07-28 | $0.000686 | $0.000666 | $0.000707 |
2026-07-29 | $0.000711 | $0.000689 | $0.000732 |
2026-07-30 | $0.000735 | $0.000713 | $0.000757 |
2026-07-31 | $0.000705 | $0.000683 | $0.000726 |
2026 August | |||
2026-08-01 | $0.000691 | $0.000671 | $0.000712 |
2026-08-02 | $0.000679 | $0.000658 | $0.000699 |
2026-08-03 | $0.000706 | $0.000685 | $0.000727 |
2026-08-04 | $0.000714 | $0.000692 | $0.000735 |
2026-08-05 | $0.000745 | $0.000722 | $0.000767 |
2026-08-06 | $0.000777 | $0.000753 | $0.000800 |
2026-08-07 | $0.000767 | $0.000744 | $0.000790 |
2026-08-08 | $0.000799 | $0.000775 | $0.000823 |
2026-08-09 | $0.000802 | $0.000778 | $0.000826 |
2026-08-10 | $0.000837 | $0.000812 | $0.000862 |
2026-08-11 | $0.000839 | $0.000814 | $0.000864 |
2026-08-12 | $0.000875 | $0.000849 | $0.000901 |
2026-08-13 | $0.000913 | $0.000885 | $0.000940 |
2026-08-14 | $0.000952 | $0.000923 | $0.000981 |
2026-08-15 | $0.000912 | $0.000885 | $0.000939 |
2026-08-16 | $0.000874 | $0.000848 | $0.000900 |
2026-08-17 | $0.000911 | $0.000884 | $0.000939 |
2026-08-18 | $0.000949 | $0.000921 | $0.000978 |
2026-08-19 | $0.000946 | $0.000917 | $0.000974 |
2026-08-20 | $0.000906 | $0.000879 | $0.000933 |
2026-08-21 | $0.000892 | $0.000865 | $0.000919 |
2026-08-22 | $0.000893 | $0.000866 | $0.000920 |
2026-08-23 | $0.000855 | $0.000830 | $0.000881 |
2026-08-24 | $0.000887 | $0.000860 | $0.000913 |
2026-08-25 | $0.000849 | $0.000824 | $0.000875 |
2026-08-26 | $0.000886 | $0.000859 | $0.000913 |
2026-08-27 | $0.000850 | $0.000825 | $0.000876 |
2026-08-28 | $0.000851 | $0.000825 | $0.000876 |
2026-08-29 | $0.000815 | $0.000791 | $0.000840 |
2026-08-30 | $0.000833 | $0.000808 | $0.000858 |
2026-08-31 | $0.000869 | $0.000843 | $0.000895 |
2026 September | |||
2026-09-01 | $0.000844 | $0.000818 | $0.000869 |
2026-09-02 | $0.000817 | $0.000792 | $0.000841 |
2026-09-03 | $0.000806 | $0.000782 | $0.000830 |
2026-09-04 | $0.000841 | $0.000816 | $0.000866 |
2026-09-05 | $0.000816 | $0.000791 | $0.000840 |
2026-09-06 | $0.000782 | $0.000758 | $0.000805 |
2026-09-07 | $0.000749 | $0.000726 | $0.000771 |
2026-09-08 | $0.000776 | $0.000753 | $0.000799 |
2026-09-09 | $0.000743 | $0.000721 | $0.000766 |
2026-09-10 | $0.000753 | $0.000730 | $0.000776 |
2026-09-11 | $0.000770 | $0.000747 | $0.000793 |
2026-09-12 | $0.000737 | $0.000715 | $0.000760 |
2026-09-13 | $0.000755 | $0.000732 | $0.000778 |
2026-09-14 | $0.000788 | $0.000764 | $0.000811 |
2026-09-15 | $0.000754 | $0.000732 | $0.000777 |
2026-09-16 | $0.000723 | $0.000701 | $0.000745 |
2026-09-17 | $0.000729 | $0.000707 | $0.000751 |
2026-09-18 | $0.000698 | $0.000678 | $0.000719 |
2026-09-19 | $0.000669 | $0.000649 | $0.000689 |
2026-09-20 | $0.000695 | $0.000674 | $0.000716 |
2026-09-21 | $0.000725 | $0.000703 | $0.000747 |
2026-09-22 | $0.000712 | $0.000690 | $0.000733 |
2026-09-23 | $0.000682 | $0.000661 | $0.000702 |
2026-09-24 | $0.000667 | $0.000647 | $0.000687 |
2026-09-25 | $0.000673 | $0.000653 | $0.000693 |
2026-09-26 | $0.000645 | $0.000625 | $0.000664 |
2026-09-27 | $0.000631 | $0.000612 | $0.000650 |
2026-09-28 | $0.000658 | $0.000638 | $0.000678 |
2026-09-29 | $0.000670 | $0.000649 | $0.000690 |
2026-09-30 | $0.000698 | $0.000677 | $0.000719 |
2026 October | |||
2026-10-01 | $0.000694 | $0.000673 | $0.000715 |
2026-10-02 | $0.000695 | $0.000675 | $0.000716 |
2026-10-03 | $0.000674 | $0.000654 | $0.000694 |
2026-10-04 | $0.000703 | $0.000682 | $0.000724 |
2026-10-05 | $0.000688 | $0.000668 | $0.000709 |
2026-10-06 | $0.000660 | $0.000640 | $0.000679 |
2026-10-07 | $0.000640 | $0.000621 | $0.000660 |
2026-10-08 | $0.000658 | $0.000638 | $0.000678 |
2026-10-09 | $0.000630 | $0.000611 | $0.000649 |
2026-10-10 | $0.000615 | $0.000596 | $0.000633 |
2026-10-11 | $0.000610 | $0.000591 | $0.000628 |
2026-10-12 | $0.000636 | $0.000617 | $0.000655 |
2026-10-13 | $0.000652 | $0.000633 | $0.000672 |
2026-10-14 | $0.000641 | $0.000622 | $0.000660 |
2026-10-15 | $0.000641 | $0.000621 | $0.000660 |
2026-10-16 | $0.000641 | $0.000622 | $0.000660 |
2026-10-17 | $0.000628 | $0.000609 | $0.000647 |
2026-10-18 | $0.000616 | $0.000597 | $0.000634 |
2026-10-19 | $0.000641 | $0.000622 | $0.000660 |
2026-10-20 | $0.000647 | $0.000628 | $0.000666 |
2026-10-21 | $0.000672 | $0.000651 | $0.000692 |
2026-10-22 | $0.000656 | $0.000636 | $0.000676 |
2026-10-23 | $0.000640 | $0.000621 | $0.000659 |
2026-10-24 | $0.000651 | $0.000631 | $0.000670 |
2026-10-25 | $0.000661 | $0.000641 | $0.000681 |
2026-10-26 | $0.000633 | $0.000614 | $0.000652 |
2026-10-27 | $0.000641 | $0.000622 | $0.000661 |
2026-10-28 | $0.000650 | $0.000630 | $0.000669 |
2026-10-29 | $0.000646 | $0.000627 | $0.000665 |
2026-10-30 | $0.000662 | $0.000642 | $0.000681 |
2026-10-31 | $0.000690 | $0.000669 | $0.000711 |
2026 November | |||
2026-11-01 | $0.000689 | $0.000668 | $0.000709 |
2026-11-02 | $0.000660 | $0.000640 | $0.000680 |
2026-11-03 | $0.000688 | $0.000668 | $0.000709 |
2026-11-04 | $0.000682 | $0.000662 | $0.000702 |
2026-11-05 | $0.000687 | $0.000667 | $0.000708 |
2026-11-06 | $0.000661 | $0.000642 | $0.000681 |
2026-11-07 | $0.000690 | $0.000669 | $0.000711 |
2026-11-08 | $0.000661 | $0.000641 | $0.000681 |
2026-11-09 | $0.000633 | $0.000614 | $0.000652 |
2026-11-10 | $0.000632 | $0.000613 | $0.000650 |
2026-11-11 | $0.000615 | $0.000597 | $0.000634 |
2026-11-12 | $0.000598 | $0.000580 | $0.000616 |
2026-11-13 | $0.000593 | $0.000575 | $0.000611 |
2026-11-14 | $0.000589 | $0.000571 | $0.000606 |
2026-11-15 | $0.000564 | $0.000547 | $0.000581 |
2026-11-16 | $0.000572 | $0.000555 | $0.000590 |
2026-11-17 | $0.000548 | $0.000532 | $0.000565 |
2026-11-18 | $0.000572 | $0.000555 | $0.000589 |
2026-11-19 | $0.000597 | $0.000579 | $0.000615 |
2026-11-20 | $0.000622 | $0.000604 | $0.000641 |
2026-11-21 | $0.000596 | $0.000578 | $0.000614 |
2026-11-22 | $0.000585 | $0.000568 | $0.000603 |
2026-11-23 | $0.000561 | $0.000544 | $0.000578 |
2026-11-24 | $0.000580 | $0.000563 | $0.000597 |
2026-11-25 | $0.000556 | $0.000539 | $0.000572 |
2026-11-26 | $0.000570 | $0.000553 | $0.000587 |
2026-11-27 | $0.000581 | $0.000563 | $0.000598 |
2026-11-28 | $0.000586 | $0.000569 | $0.000604 |
2026-11-29 | $0.000563 | $0.000546 | $0.000580 |
2026-11-30 | $0.000563 | $0.000546 | $0.000579 |
2026 December | |||
2026-12-01 | $0.000563 | $0.000546 | $0.000580 |
2026-12-02 | $0.000539 | $0.000523 | $0.000556 |
2026-12-03 | $0.000517 | $0.000501 | $0.000532 |
2026-12-04 | $0.000495 | $0.000480 | $0.000510 |
2026-12-05 | $0.000506 | $0.000491 | $0.000521 |
2026-12-06 | $0.000495 | $0.000480 | $0.000510 |
2026-12-07 | $0.000505 | $0.000490 | $0.000520 |
2026-12-08 | $0.000484 | $0.000469 | $0.000498 |
2026-12-09 | $0.000471 | $0.000457 | $0.000485 |
2026-12-10 | $0.000483 | $0.000468 | $0.000497 |
2026-12-11 | $0.000489 | $0.000474 | $0.000504 |
2026-12-12 | $0.000469 | $0.000455 | $0.000483 |
2026-12-13 | $0.000465 | $0.000451 | $0.000479 |
2026-12-14 | $0.000471 | $0.000456 | $0.000485 |
2026-12-15 | $0.000477 | $0.000463 | $0.000492 |
2026-12-16 | $0.000459 | $0.000445 | $0.000473 |
2026-12-17 | $0.000468 | $0.000454 | $0.000482 |
2026-12-18 | $0.000463 | $0.000449 | $0.000476 |
2026-12-19 | $0.000449 | $0.000435 | $0.000462 |
2026-12-20 | $0.000464 | $0.000450 | $0.000478 |
2026-12-21 | $0.000484 | $0.000470 | $0.000499 |
2026-12-22 | $0.000505 | $0.000490 | $0.000520 |
2026-12-23 | $0.000495 | $0.000480 | $0.000510 |
2026-12-24 | $0.000508 | $0.000492 | $0.000523 |
2026-12-25 | $0.000503 | $0.000488 | $0.000518 |
2026-12-26 | $0.000525 | $0.000509 | $0.000541 |
2026-12-27 | $0.000503 | $0.000488 | $0.000518 |
2026-12-28 | $0.000482 | $0.000467 | $0.000496 |
2026-12-29 | $0.000488 | $0.000474 | $0.000503 |
2026-12-30 | $0.000468 | $0.000454 | $0.000482 |
2026-12-31 | $0.000488 | $0.000473 | $0.000503 |