Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 2: VeThor Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001164 $0.001129 $0.001199
2026-01-02 $0.001214 $0.001178 $0.001251
2026-01-03 $0.001163 $0.001128 $0.001198
2026-01-04 $0.001213 $0.001177 $0.001250
2026-01-05 $0.001223 $0.001186 $0.001259
2026-01-06 $0.001275 $0.001237 $0.001314
2026-01-07 $0.001222 $0.001185 $0.001258
2026-01-08 $0.001274 $0.001236 $0.001313
2026-01-09 $0.001221 $0.001184 $0.001258
2026-01-10 $0.001191 $0.001156 $0.001227
2026-01-11 $0.001167 $0.001132 $0.001202
2026-01-12 $0.001218 $0.001181 $0.001254
2026-01-13 $0.001201 $0.001165 $0.001237
2026-01-14 $0.001193 $0.001157 $0.001228
2026-01-15 $0.001244 $0.001207 $0.001281
2026-01-16 $0.001240 $0.001203 $0.001277
2026-01-17 $0.001293 $0.001255 $0.001332
2026-01-18 $0.001239 $0.001202 $0.001276
2026-01-19 $0.001226 $0.001189 $0.001263
2026-01-20 $0.001174 $0.001139 $0.001210
2026-01-21 $0.001225 $0.001188 $0.001262
2026-01-22 $0.001174 $0.001138 $0.001209
2026-01-23 $0.001132 $0.001098 $0.001166
2026-01-24 $0.001085 $0.001052 $0.001117
2026-01-25 $0.001116 $0.001083 $0.001150
2026-01-26 $0.001069 $0.001037 $0.001102
2026-01-27 $0.001078 $0.001045 $0.001110
2026-01-28 $0.001124 $0.001091 $0.001158
2026-01-29 $0.001077 $0.001045 $0.001109
2026-01-30 $0.001032 $0.001001 $0.001063
2026-01-31 $0.001076 $0.001044 $0.001109
2026 February
2026-02-01 $0.001094 $0.001061 $0.001127
2026-02-02 $0.001141 $0.001107 $0.001175
2026-02-03 $0.001093 $0.001060 $0.001126
2026-02-04 $0.001140 $0.001106 $0.001175
2026-02-05 $0.001107 $0.001074 $0.001140
2026-02-06 $0.001083 $0.001050 $0.001115
2026-02-07 $0.001129 $0.001095 $0.001163
2026-02-08 $0.001178 $0.001142 $0.001213
2026-02-09 $0.001128 $0.001095 $0.001162
2026-02-10 $0.001177 $0.001142 $0.001212
2026-02-11 $0.001228 $0.001191 $0.001265
2026-02-12 $0.001281 $0.001242 $0.001319
2026-02-13 $0.001227 $0.001190 $0.001264
2026-02-14 $0.001245 $0.001208 $0.001282
2026-02-15 $0.001193 $0.001157 $0.001228
2026-02-16 $0.001143 $0.001108 $0.001177
2026-02-17 $0.001174 $0.001138 $0.001209
2026-02-18 $0.001124 $0.001091 $0.001158
2026-02-19 $0.001173 $0.001138 $0.001208
2026-02-20 $0.001223 $0.001187 $0.001260
2026-02-21 $0.001172 $0.001137 $0.001207
2026-02-22 $0.001123 $0.001089 $0.001157
2026-02-23 $0.001134 $0.001100 $0.001168
2026-02-24 $0.001087 $0.001054 $0.001119
2026-02-25 $0.001080 $0.001047 $0.001112
2026-02-26 $0.001063 $0.001031 $0.001095
2026-02-27 $0.001019 $0.000988 $0.001049
2026-02-28 $0.001062 $0.001031 $0.001094
2026 March
2026-03-01 $0.001018 $0.000987 $0.001048
2026-03-02 $0.001062 $0.001030 $0.001094
2026-03-03 $0.001017 $0.000987 $0.001048
2026-03-04 $0.001027 $0.000996 $0.001058
2026-03-05 $0.001016 $0.000986 $0.001047
2026-03-06 $0.001060 $0.001028 $0.001092
2026-03-07 $0.001106 $0.001073 $0.001139
2026-03-08 $0.001077 $0.001045 $0.001109
2026-03-09 $0.001032 $0.001001 $0.001063
2026-03-10 $0.001076 $0.001044 $0.001109
2026-03-11 $0.001041 $0.001009 $0.001072
2026-03-12 $0.001085 $0.001053 $0.001118
2026-03-13 $0.001132 $0.001098 $0.001166
2026-03-14 $0.001181 $0.001146 $0.001216
2026-03-15 $0.001132 $0.001098 $0.001165
2026-03-16 $0.001180 $0.001145 $0.001216
2026-03-17 $0.001141 $0.001107 $0.001176
2026-03-18 $0.001191 $0.001155 $0.001226
2026-03-19 $0.001242 $0.001205 $0.001279
2026-03-20 $0.001295 $0.001257 $0.001334
2026-03-21 $0.001241 $0.001204 $0.001278
2026-03-22 $0.001189 $0.001153 $0.001225
2026-03-23 $0.001229 $0.001192 $0.001266
2026-03-24 $0.001177 $0.001142 $0.001213
2026-03-25 $0.001228 $0.001191 $0.001265
2026-03-26 $0.001176 $0.001141 $0.001212
2026-03-27 $0.001192 $0.001156 $0.001228
2026-03-28 $0.001221 $0.001184 $0.001258
2026-03-29 $0.001170 $0.001135 $0.001205
2026-03-30 $0.001121 $0.001087 $0.001154
2026-03-31 $0.001074 $0.001041 $0.001106
2026 April
2026-04-01 $0.001120 $0.001086 $0.001154
2026-04-02 $0.001073 $0.001041 $0.001105
2026-04-03 $0.001119 $0.001086 $0.001153
2026-04-04 $0.001167 $0.001132 $0.001202
2026-04-05 $0.001155 $0.001120 $0.001190
2026-04-06 $0.001106 $0.001073 $0.001140
2026-04-07 $0.001153 $0.001119 $0.001188
2026-04-08 $0.001200 $0.001164 $0.001236
2026-04-09 $0.001252 $0.001214 $0.001289
2026-04-10 $0.001216 $0.001180 $0.001253
2026-04-11 $0.001165 $0.001130 $0.001200
2026-04-12 $0.001215 $0.001179 $0.001252
2026-04-13 $0.001268 $0.001230 $0.001306
2026-04-14 $0.001322 $0.001283 $0.001362
2026-04-15 $0.001379 $0.001338 $0.001421
2026-04-16 $0.001321 $0.001282 $0.001361
2026-04-17 $0.001290 $0.001251 $0.001329
2026-04-18 $0.001236 $0.001199 $0.001273
2026-04-19 $0.001289 $0.001251 $0.001328
2026-04-20 $0.001235 $0.001198 $0.001272
2026-04-21 $0.001183 $0.001148 $0.001219
2026-04-22 $0.001232 $0.001195 $0.001269
2026-04-23 $0.001180 $0.001145 $0.001216
2026-04-24 $0.001131 $0.001097 $0.001165
2026-04-25 $0.001179 $0.001144 $0.001215
2026-04-26 $0.001230 $0.001193 $0.001267
2026-04-27 $0.001179 $0.001143 $0.001214
2026-04-28 $0.001142 $0.001108 $0.001176
2026-04-29 $0.001169 $0.001134 $0.001205
2026-04-30 $0.001145 $0.001110 $0.001179
2026 May
2026-05-01 $0.001194 $0.001158 $0.001230
2026-05-02 $0.001155 $0.001120 $0.001189
2026-05-03 $0.001106 $0.001073 $0.001140
2026-05-04 $0.001154 $0.001119 $0.001189
2026-05-05 $0.001137 $0.001102 $0.001171
2026-05-06 $0.001186 $0.001150 $0.001221
2026-05-07 $0.001136 $0.001102 $0.001170
2026-05-08 $0.001123 $0.001089 $0.001156
2026-05-09 $0.001076 $0.001043 $0.001108
2026-05-10 $0.001092 $0.001060 $0.001125
2026-05-11 $0.001047 $0.001015 $0.001078
2026-05-12 $0.001044 $0.001013 $0.001075
2026-05-13 $0.001089 $0.001056 $0.001122
2026-05-14 $0.001043 $0.001012 $0.001075
2026-05-15 $0.001056 $0.001024 $0.001088
2026-05-16 $0.001012 $0.000981 $0.001042
2026-05-17 $0.001055 $0.001024 $0.001087
2026-05-18 $0.001011 $0.000981 $0.001041
2026-05-19 $0.001055 $0.001023 $0.001086
2026-05-20 $0.001010 $0.000980 $0.001041
2026-05-21 $0.000968 $0.000939 $0.000997
2026-05-22 $0.000927 $0.000900 $0.000955
2026-05-23 $0.000967 $0.000938 $0.000996
2026-05-24 $0.000941 $0.000913 $0.000969
2026-05-25 $0.000982 $0.000952 $0.001011
2026-05-26 $0.000940 $0.000912 $0.000969
2026-05-27 $0.000901 $0.000874 $0.000928
2026-05-28 $0.000867 $0.000841 $0.000893
2026-05-29 $0.000904 $0.000877 $0.000931
2026-05-30 $0.000943 $0.000915 $0.000971
2026-05-31 $0.000904 $0.000876 $0.000931
2026 June
2026-06-01 $0.000931 $0.000903 $0.000959
2026-06-02 $0.000971 $0.000942 $0.001000
2026-06-03 $0.000931 $0.000903 $0.000958
2026-06-04 $0.000911 $0.000884 $0.000938
2026-06-05 $0.000924 $0.000896 $0.000952
2026-06-06 $0.000885 $0.000859 $0.000912
2026-06-07 $0.000882 $0.000856 $0.000908
2026-06-08 $0.000917 $0.000889 $0.000944
2026-06-09 $0.000878 $0.000852 $0.000905
2026-06-10 $0.000841 $0.000816 $0.000867
2026-06-11 $0.000838 $0.000813 $0.000864
2026-06-12 $0.000872 $0.000846 $0.000898
2026-06-13 $0.000891 $0.000865 $0.000918
2026-06-14 $0.000881 $0.000854 $0.000907
2026-06-15 $0.000844 $0.000818 $0.000869
2026-06-16 $0.000842 $0.000817 $0.000867
2026-06-17 $0.000807 $0.000782 $0.000831
2026-06-18 $0.000797 $0.000773 $0.000821
2026-06-19 $0.000791 $0.000767 $0.000815
2026-06-20 $0.000758 $0.000735 $0.000781
2026-06-21 $0.000726 $0.000704 $0.000748
2026-06-22 $0.000757 $0.000735 $0.000780
2026-06-23 $0.000758 $0.000735 $0.000781
2026-06-24 $0.000726 $0.000704 $0.000748
2026-06-25 $0.000736 $0.000714 $0.000758
2026-06-26 $0.000768 $0.000744 $0.000791
2026-06-27 $0.000771 $0.000748 $0.000794
2026-06-28 $0.000804 $0.000780 $0.000829
2026-06-29 $0.000810 $0.000786 $0.000834
2026-06-30 $0.000776 $0.000753 $0.000799
2026 July
2026-07-01 $0.000787 $0.000763 $0.000810
2026-07-02 $0.000805 $0.000781 $0.000830
2026-07-03 $0.000791 $0.000768 $0.000815
2026-07-04 $0.000758 $0.000735 $0.000781
2026-07-05 $0.000765 $0.000742 $0.000788
2026-07-06 $0.000772 $0.000749 $0.000795
2026-07-07 $0.000740 $0.000717 $0.000762
2026-07-08 $0.000753 $0.000730 $0.000775
2026-07-09 $0.000747 $0.000724 $0.000769
2026-07-10 $0.000745 $0.000722 $0.000767
2026-07-11 $0.000713 $0.000692 $0.000735
2026-07-12 $0.000695 $0.000674 $0.000716
2026-07-13 $0.000691 $0.000670 $0.000712
2026-07-14 $0.000662 $0.000642 $0.000682
2026-07-15 $0.000654 $0.000634 $0.000673
2026-07-16 $0.000644 $0.000625 $0.000664
2026-07-17 $0.000648 $0.000628 $0.000667
2026-07-18 $0.000621 $0.000602 $0.000639
2026-07-19 $0.000594 $0.000577 $0.000612
2026-07-20 $0.000620 $0.000601 $0.000639
2026-07-21 $0.000621 $0.000603 $0.000640
2026-07-22 $0.000638 $0.000619 $0.000657
2026-07-23 $0.000659 $0.000639 $0.000679
2026-07-24 $0.000660 $0.000641 $0.000680
2026-07-25 $0.000689 $0.000668 $0.000710
2026-07-26 $0.000701 $0.000680 $0.000722
2026-07-27 $0.000697 $0.000676 $0.000718
2026-07-28 $0.000686 $0.000666 $0.000707
2026-07-29 $0.000711 $0.000689 $0.000732
2026-07-30 $0.000735 $0.000713 $0.000757
2026-07-31 $0.000705 $0.000683 $0.000726
2026 August
2026-08-01 $0.000691 $0.000671 $0.000712
2026-08-02 $0.000679 $0.000658 $0.000699
2026-08-03 $0.000706 $0.000685 $0.000727
2026-08-04 $0.000714 $0.000692 $0.000735
2026-08-05 $0.000745 $0.000722 $0.000767
2026-08-06 $0.000777 $0.000753 $0.000800
2026-08-07 $0.000767 $0.000744 $0.000790
2026-08-08 $0.000799 $0.000775 $0.000823
2026-08-09 $0.000802 $0.000778 $0.000826
2026-08-10 $0.000837 $0.000812 $0.000862
2026-08-11 $0.000839 $0.000814 $0.000864
2026-08-12 $0.000875 $0.000849 $0.000901
2026-08-13 $0.000913 $0.000885 $0.000940
2026-08-14 $0.000952 $0.000923 $0.000981
2026-08-15 $0.000912 $0.000885 $0.000939
2026-08-16 $0.000874 $0.000848 $0.000900
2026-08-17 $0.000911 $0.000884 $0.000939
2026-08-18 $0.000949 $0.000921 $0.000978
2026-08-19 $0.000946 $0.000917 $0.000974
2026-08-20 $0.000906 $0.000879 $0.000933
2026-08-21 $0.000892 $0.000865 $0.000919
2026-08-22 $0.000893 $0.000866 $0.000920
2026-08-23 $0.000855 $0.000830 $0.000881
2026-08-24 $0.000887 $0.000860 $0.000913
2026-08-25 $0.000849 $0.000824 $0.000875
2026-08-26 $0.000886 $0.000859 $0.000913
2026-08-27 $0.000850 $0.000825 $0.000876
2026-08-28 $0.000851 $0.000825 $0.000876
2026-08-29 $0.000815 $0.000791 $0.000840
2026-08-30 $0.000833 $0.000808 $0.000858
2026-08-31 $0.000869 $0.000843 $0.000895
2026 September
2026-09-01 $0.000844 $0.000818 $0.000869
2026-09-02 $0.000817 $0.000792 $0.000841
2026-09-03 $0.000806 $0.000782 $0.000830
2026-09-04 $0.000841 $0.000816 $0.000866
2026-09-05 $0.000816 $0.000791 $0.000840
2026-09-06 $0.000782 $0.000758 $0.000805
2026-09-07 $0.000749 $0.000726 $0.000771
2026-09-08 $0.000776 $0.000753 $0.000799
2026-09-09 $0.000743 $0.000721 $0.000766
2026-09-10 $0.000753 $0.000730 $0.000776
2026-09-11 $0.000770 $0.000747 $0.000793
2026-09-12 $0.000737 $0.000715 $0.000760
2026-09-13 $0.000755 $0.000732 $0.000778
2026-09-14 $0.000788 $0.000764 $0.000811
2026-09-15 $0.000754 $0.000732 $0.000777
2026-09-16 $0.000723 $0.000701 $0.000745
2026-09-17 $0.000729 $0.000707 $0.000751
2026-09-18 $0.000698 $0.000678 $0.000719
2026-09-19 $0.000669 $0.000649 $0.000689
2026-09-20 $0.000695 $0.000674 $0.000716
2026-09-21 $0.000725 $0.000703 $0.000747
2026-09-22 $0.000712 $0.000690 $0.000733
2026-09-23 $0.000682 $0.000661 $0.000702
2026-09-24 $0.000667 $0.000647 $0.000687
2026-09-25 $0.000673 $0.000653 $0.000693
2026-09-26 $0.000645 $0.000625 $0.000664
2026-09-27 $0.000631 $0.000612 $0.000650
2026-09-28 $0.000658 $0.000638 $0.000678
2026-09-29 $0.000670 $0.000649 $0.000690
2026-09-30 $0.000698 $0.000677 $0.000719
2026 October
2026-10-01 $0.000694 $0.000673 $0.000715
2026-10-02 $0.000695 $0.000675 $0.000716
2026-10-03 $0.000674 $0.000654 $0.000694
2026-10-04 $0.000703 $0.000682 $0.000724
2026-10-05 $0.000688 $0.000668 $0.000709
2026-10-06 $0.000660 $0.000640 $0.000679
2026-10-07 $0.000640 $0.000621 $0.000660
2026-10-08 $0.000658 $0.000638 $0.000678
2026-10-09 $0.000630 $0.000611 $0.000649
2026-10-10 $0.000615 $0.000596 $0.000633
2026-10-11 $0.000610 $0.000591 $0.000628
2026-10-12 $0.000636 $0.000617 $0.000655
2026-10-13 $0.000652 $0.000633 $0.000672
2026-10-14 $0.000641 $0.000622 $0.000660
2026-10-15 $0.000641 $0.000621 $0.000660
2026-10-16 $0.000641 $0.000622 $0.000660
2026-10-17 $0.000628 $0.000609 $0.000647
2026-10-18 $0.000616 $0.000597 $0.000634
2026-10-19 $0.000641 $0.000622 $0.000660
2026-10-20 $0.000647 $0.000628 $0.000666
2026-10-21 $0.000672 $0.000651 $0.000692
2026-10-22 $0.000656 $0.000636 $0.000676
2026-10-23 $0.000640 $0.000621 $0.000659
2026-10-24 $0.000651 $0.000631 $0.000670
2026-10-25 $0.000661 $0.000641 $0.000681
2026-10-26 $0.000633 $0.000614 $0.000652
2026-10-27 $0.000641 $0.000622 $0.000661
2026-10-28 $0.000650 $0.000630 $0.000669
2026-10-29 $0.000646 $0.000627 $0.000665
2026-10-30 $0.000662 $0.000642 $0.000681
2026-10-31 $0.000690 $0.000669 $0.000711
2026 November
2026-11-01 $0.000689 $0.000668 $0.000709
2026-11-02 $0.000660 $0.000640 $0.000680
2026-11-03 $0.000688 $0.000668 $0.000709
2026-11-04 $0.000682 $0.000662 $0.000702
2026-11-05 $0.000687 $0.000667 $0.000708
2026-11-06 $0.000661 $0.000642 $0.000681
2026-11-07 $0.000690 $0.000669 $0.000711
2026-11-08 $0.000661 $0.000641 $0.000681
2026-11-09 $0.000633 $0.000614 $0.000652
2026-11-10 $0.000632 $0.000613 $0.000650
2026-11-11 $0.000615 $0.000597 $0.000634
2026-11-12 $0.000598 $0.000580 $0.000616
2026-11-13 $0.000593 $0.000575 $0.000611
2026-11-14 $0.000589 $0.000571 $0.000606
2026-11-15 $0.000564 $0.000547 $0.000581
2026-11-16 $0.000572 $0.000555 $0.000590
2026-11-17 $0.000548 $0.000532 $0.000565
2026-11-18 $0.000572 $0.000555 $0.000589
2026-11-19 $0.000597 $0.000579 $0.000615
2026-11-20 $0.000622 $0.000604 $0.000641
2026-11-21 $0.000596 $0.000578 $0.000614
2026-11-22 $0.000585 $0.000568 $0.000603
2026-11-23 $0.000561 $0.000544 $0.000578
2026-11-24 $0.000580 $0.000563 $0.000597
2026-11-25 $0.000556 $0.000539 $0.000572
2026-11-26 $0.000570 $0.000553 $0.000587
2026-11-27 $0.000581 $0.000563 $0.000598
2026-11-28 $0.000586 $0.000569 $0.000604
2026-11-29 $0.000563 $0.000546 $0.000580
2026-11-30 $0.000563 $0.000546 $0.000579
2026 December
2026-12-01 $0.000563 $0.000546 $0.000580
2026-12-02 $0.000539 $0.000523 $0.000556
2026-12-03 $0.000517 $0.000501 $0.000532
2026-12-04 $0.000495 $0.000480 $0.000510
2026-12-05 $0.000506 $0.000491 $0.000521
2026-12-06 $0.000495 $0.000480 $0.000510
2026-12-07 $0.000505 $0.000490 $0.000520
2026-12-08 $0.000484 $0.000469 $0.000498
2026-12-09 $0.000471 $0.000457 $0.000485
2026-12-10 $0.000483 $0.000468 $0.000497
2026-12-11 $0.000489 $0.000474 $0.000504
2026-12-12 $0.000469 $0.000455 $0.000483
2026-12-13 $0.000465 $0.000451 $0.000479
2026-12-14 $0.000471 $0.000456 $0.000485
2026-12-15 $0.000477 $0.000463 $0.000492
2026-12-16 $0.000459 $0.000445 $0.000473
2026-12-17 $0.000468 $0.000454 $0.000482
2026-12-18 $0.000463 $0.000449 $0.000476
2026-12-19 $0.000449 $0.000435 $0.000462
2026-12-20 $0.000464 $0.000450 $0.000478
2026-12-21 $0.000484 $0.000470 $0.000499
2026-12-22 $0.000505 $0.000490 $0.000520
2026-12-23 $0.000495 $0.000480 $0.000510
2026-12-24 $0.000508 $0.000492 $0.000523
2026-12-25 $0.000503 $0.000488 $0.000518
2026-12-26 $0.000525 $0.000509 $0.000541
2026-12-27 $0.000503 $0.000488 $0.000518
2026-12-28 $0.000482 $0.000467 $0.000496
2026-12-29 $0.000488 $0.000474 $0.000503
2026-12-30 $0.000468 $0.000454 $0.000482
2026-12-31 $0.000488 $0.000473 $0.000503