Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 5: Volo Staked SUI Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.664815 $0.644871 $0.684760
2029-01-02 $0.645516 $0.626150 $0.664881
2029-01-03 $0.639271 $0.620093 $0.658449
2029-01-04 $0.627529 $0.608703 $0.646355
2029-01-05 $0.630099 $0.611196 $0.649002
2029-01-06 $0.623041 $0.604350 $0.641732
2029-01-07 $0.604954 $0.586806 $0.623103
2029-01-08 $0.593470 $0.575666 $0.611274
2029-01-09 $0.576241 $0.558954 $0.593529
2029-01-10 $0.559513 $0.542728 $0.576298
2029-01-11 $0.576445 $0.559152 $0.593739
2029-01-12 $0.593890 $0.576073 $0.611707
2029-01-13 $0.611863 $0.593507 $0.630219
2029-01-14 $0.610140 $0.591836 $0.628445
2029-01-15 $0.628605 $0.609747 $0.647463
2029-01-16 $0.610356 $0.592046 $0.628667
2029-01-17 $0.628827 $0.609963 $0.647692
2029-01-18 $0.610573 $0.592255 $0.628890
2029-01-19 $0.597356 $0.579435 $0.615277
2029-01-20 $0.580015 $0.562614 $0.597415
2029-01-21 $0.563177 $0.546282 $0.580072
2029-01-22 $0.572874 $0.555688 $0.590060
2029-01-23 $0.571380 $0.554239 $0.588522
2029-01-24 $0.588672 $0.571011 $0.606332
2029-01-25 $0.571582 $0.554435 $0.588730
2029-01-26 $0.556555 $0.539858 $0.573251
2029-01-27 $0.557471 $0.540746 $0.574195
2029-01-28 $0.574341 $0.557111 $0.591571
2029-01-29 $0.577960 $0.560621 $0.595299
2029-01-30 $0.564541 $0.547605 $0.581477
2029-01-31 $0.548152 $0.531708 $0.564597
2029 February
2029-02-01 $0.532240 $0.516272 $0.548207
2029-02-02 $0.516789 $0.501285 $0.532292
2029-02-03 $0.510109 $0.494806 $0.525412
2029-02-04 $0.525546 $0.509780 $0.541313
2029-02-05 $0.510290 $0.494981 $0.525598
2029-02-06 $0.495476 $0.480612 $0.510340
2029-02-07 $0.510168 $0.494863 $0.525473
2029-02-08 $0.509428 $0.494145 $0.524711
2029-02-09 $0.524270 $0.508542 $0.539998
2029-02-10 $0.517002 $0.501492 $0.532512
2029-02-11 $0.532648 $0.516669 $0.548628
2029-02-12 $0.548768 $0.532305 $0.565231
2029-02-13 $0.565375 $0.548413 $0.582336
2029-02-14 $0.574806 $0.557561 $0.592050
2029-02-15 $0.558119 $0.541375 $0.574863
2029-02-16 $0.567190 $0.550175 $0.584206
2029-02-17 $0.584355 $0.566825 $0.601886
2029-02-18 $0.577680 $0.560349 $0.595010
2029-02-19 $0.584167 $0.566642 $0.601692
2029-02-20 $0.601845 $0.583790 $0.619901
2029-02-21 $0.584374 $0.566842 $0.601905
2029-02-22 $0.602058 $0.583997 $0.620120
2029-02-23 $0.620278 $0.601670 $0.638886
2029-02-24 $0.639049 $0.619878 $0.658221
2029-02-25 $0.658389 $0.638637 $0.678140
2029-02-26 $0.673770 $0.653557 $0.693983
2029-02-27 $0.694160 $0.673335 $0.714984
2029-02-28 $0.674008 $0.653788 $0.694229
2029 March
2029-03-01 $0.694406 $0.673573 $0.715238
2029-03-02 $0.675506 $0.655240 $0.695771
2029-03-03 $0.655896 $0.636219 $0.675573
2029-03-04 $0.661863 $0.642007 $0.681719
2029-03-05 $0.672477 $0.652302 $0.692651
2029-03-06 $0.692827 $0.672043 $0.713612
2029-03-07 $0.698454 $0.677500 $0.719407
2029-03-08 $0.696176 $0.675290 $0.717061
2029-03-09 $0.717244 $0.695726 $0.738761
2029-03-10 $0.696422 $0.675530 $0.717315
2029-03-11 $0.717498 $0.695973 $0.739023
2029-03-12 $0.712127 $0.690763 $0.733491
2029-03-13 $0.733678 $0.711667 $0.755688
2029-03-14 $0.755881 $0.733204 $0.778557
2029-03-15 $0.741093 $0.718860 $0.763326
2029-03-16 $0.719579 $0.697992 $0.741166
2029-03-17 $0.703318 $0.682218 $0.724418
2029-03-18 $0.724602 $0.702864 $0.746340
2029-03-19 $0.746531 $0.724135 $0.768926
2029-03-20 $0.769123 $0.746049 $0.792196
2029-03-21 $0.746795 $0.724391 $0.769199
2029-03-22 $0.725116 $0.703362 $0.746869
2029-03-23 $0.736476 $0.714382 $0.758571
2029-03-24 $0.719321 $0.697741 $0.740901
2029-03-25 $0.741089 $0.718857 $0.763322
2029-03-26 $0.719576 $0.697988 $0.741163
2029-03-27 $0.741352 $0.719111 $0.763592
2029-03-28 $0.719831 $0.698236 $0.741425
2029-03-29 $0.698934 $0.677966 $0.719902
2029-03-30 $0.713907 $0.692490 $0.735324
2029-03-31 $0.698961 $0.677992 $0.719930
2029 April
2029-04-01 $0.678670 $0.658310 $0.699030
2029-04-02 $0.699208 $0.678232 $0.720185
2029-04-03 $0.684475 $0.663941 $0.705009
2029-04-04 $0.694884 $0.674038 $0.715731
2029-04-05 $0.715913 $0.694436 $0.737391
2029-04-06 $0.727330 $0.705510 $0.749150
2029-04-07 $0.706215 $0.685029 $0.727402
2029-04-08 $0.713022 $0.691631 $0.734412
2029-04-09 $0.692323 $0.671553 $0.713092
2029-04-10 $0.672686 $0.652505 $0.692866
2029-04-11 $0.671421 $0.651278 $0.691563
2029-04-12 $0.691740 $0.670987 $0.712492
2029-04-13 $0.712673 $0.691293 $0.734054
2029-04-14 $0.716440 $0.694947 $0.737934
2029-04-15 $0.708204 $0.686958 $0.729450
2029-04-16 $0.729636 $0.707747 $0.751525
2029-04-17 $0.751717 $0.729165 $0.774268
2029-04-18 $0.774466 $0.751232 $0.797700
2029-04-19 $0.771110 $0.747976 $0.794243
2029-04-20 $0.783807 $0.760293 $0.807322
2029-04-21 $0.800078 $0.776076 $0.824080
2029-04-22 $0.824290 $0.799562 $0.849019
2029-04-23 $0.849235 $0.823758 $0.874713
2029-04-24 $0.855441 $0.829778 $0.881104
2029-04-25 $0.836768 $0.811665 $0.861871
2029-04-26 $0.842567 $0.817290 $0.867844
2029-04-27 $0.818107 $0.793564 $0.842651
2029-04-28 $0.842783 $0.817500 $0.868067
2029-04-29 $0.825180 $0.800424 $0.849935
2029-04-30 $0.801225 $0.777188 $0.825262
2029 May
2029-05-01 $0.790556 $0.766839 $0.814273
2029-05-02 $0.767606 $0.744578 $0.790634
2029-05-03 $0.790836 $0.767111 $0.814561
2029-05-04 $0.784732 $0.761190 $0.808274
2029-05-05 $0.786203 $0.762617 $0.809789
2029-05-06 $0.796018 $0.772138 $0.819899
2029-05-07 $0.794733 $0.770891 $0.818575
2029-05-08 $0.792694 $0.768913 $0.816475
2029-05-09 $0.773653 $0.750443 $0.796862
2029-05-10 $0.797065 $0.773153 $0.820977
2029-05-11 $0.791818 $0.768064 $0.815573
2029-05-12 $0.815781 $0.791307 $0.840254
2029-05-13 $0.817086 $0.792573 $0.841598
2029-05-14 $0.835466 $0.810402 $0.860530
2029-05-15 $0.821942 $0.797284 $0.846601
2029-05-16 $0.798081 $0.774139 $0.822024
2029-05-17 $0.774913 $0.751666 $0.798161
2029-05-18 $0.798364 $0.774413 $0.822315
2029-05-19 $0.822525 $0.797849 $0.847200
2029-05-20 $0.846222 $0.820835 $0.871608
2029-05-21 $0.821656 $0.797006 $0.846306
2029-05-22 $0.846521 $0.821126 $0.871917
2029-05-23 $0.821947 $0.797289 $0.846605
2029-05-24 $0.823802 $0.799088 $0.848516
2029-05-25 $0.799887 $0.775890 $0.823883
2029-05-26 $0.776666 $0.753366 $0.799966
2029-05-27 $0.800170 $0.776165 $0.824175
2029-05-28 $0.776941 $0.753633 $0.800249
2029-05-29 $0.769612 $0.746524 $0.792701
2029-05-30 $0.792903 $0.769116 $0.816690
2029-05-31 $0.775898 $0.752621 $0.799175
2029 June
2029-06-01 $0.758771 $0.736007 $0.781534
2029-06-02 $0.736743 $0.714641 $0.758846
2029-06-03 $0.717304 $0.695785 $0.738823
2029-06-04 $0.739011 $0.716841 $0.761182
2029-06-05 $0.720329 $0.698719 $0.741939
2029-06-06 $0.733012 $0.711022 $0.755003
2029-06-07 $0.723330 $0.701631 $0.745030
2029-06-08 $0.745220 $0.722864 $0.767577
2029-06-09 $0.758731 $0.735969 $0.781493
2029-06-10 $0.781692 $0.758242 $0.805143
2029-06-11 $0.805349 $0.781188 $0.829509
2029-06-12 $0.797960 $0.774022 $0.821899
2029-06-13 $0.774796 $0.751552 $0.798040
2029-06-14 $0.752303 $0.729734 $0.774873
2029-06-15 $0.770021 $0.746920 $0.793122
2029-06-16 $0.747667 $0.725237 $0.770097
2029-06-17 $0.770294 $0.747185 $0.793403
2029-06-18 $0.747932 $0.725494 $0.770370
2029-06-19 $0.726220 $0.704433 $0.748006
2029-06-20 $0.728213 $0.706366 $0.750059
2029-06-21 $0.707073 $0.685860 $0.728285
2029-06-22 $0.728471 $0.706616 $0.750325
2029-06-23 $0.714445 $0.693011 $0.735878
2029-06-24 $0.729839 $0.707943 $0.751734
2029-06-25 $0.751925 $0.729368 $0.774483
2029-06-26 $0.730097 $0.708194 $0.752000
2029-06-27 $0.714595 $0.693157 $0.736033
2029-06-28 $0.736220 $0.714134 $0.758307
2029-06-29 $0.714848 $0.693402 $0.736293
2029-06-30 $0.694096 $0.673273 $0.714919
2029 July
2029-07-01 $0.673946 $0.653728 $0.694165
2029-07-02 $0.665193 $0.645237 $0.685149
2029-07-03 $0.645883 $0.626506 $0.665259
2029-07-04 $0.660210 $0.640404 $0.680016
2029-07-05 $0.641044 $0.621813 $0.660275
2029-07-06 $0.649447 $0.629964 $0.668931
2029-07-07 $0.669101 $0.649028 $0.689174
2029-07-08 $0.661650 $0.641801 $0.681500
2029-07-09 $0.642443 $0.623169 $0.661716
2029-07-10 $0.623793 $0.605079 $0.642506
2029-07-11 $0.642670 $0.623390 $0.661950
2029-07-12 $0.635565 $0.616498 $0.654632
2029-07-13 $0.617114 $0.598601 $0.635628
2029-07-14 $0.599200 $0.581224 $0.617176
2029-07-15 $0.581805 $0.564351 $0.599259
2029-07-16 $0.594917 $0.577070 $0.612765
2029-07-17 $0.581285 $0.563846 $0.598723
2029-07-18 $0.598876 $0.580910 $0.616842
2029-07-19 $0.604944 $0.586796 $0.623093
2029-07-20 $0.623251 $0.604554 $0.641949
2029-07-21 $0.615460 $0.596996 $0.633924
2029-07-22 $0.597593 $0.579665 $0.615521
2029-07-23 $0.580245 $0.562838 $0.597653
2029-07-24 $0.597805 $0.579871 $0.615739
2029-07-25 $0.615896 $0.597419 $0.634373
2029-07-26 $0.598017 $0.580076 $0.615957
2029-07-27 $0.607376 $0.589155 $0.625597
2029-07-28 $0.589744 $0.572052 $0.607436
2029-07-29 $0.572624 $0.555445 $0.589802
2029-07-30 $0.589953 $0.572254 $0.607651
2029-07-31 $0.572826 $0.555642 $0.590011
2029 August
2029-08-01 $0.556197 $0.539511 $0.572883
2029-08-02 $0.573029 $0.555838 $0.590220
2029-08-03 $0.561977 $0.545117 $0.578836
2029-08-04 $0.578984 $0.561614 $0.596353
2029-08-05 $0.562176 $0.545310 $0.579041
2029-08-06 $0.568810 $0.551746 $0.585875
2029-08-07 $0.586024 $0.568443 $0.603605
2029-08-08 $0.590424 $0.572711 $0.608136
2029-08-09 $0.573284 $0.556085 $0.590482
2029-08-10 $0.556641 $0.539942 $0.573340
2029-08-11 $0.540482 $0.524267 $0.556696
2029-08-12 $0.524792 $0.509048 $0.540536
2029-08-13 $0.540673 $0.524453 $0.556894
2029-08-14 $0.557036 $0.540324 $0.573747
2029-08-15 $0.540865 $0.524639 $0.557091
2029-08-16 $0.557233 $0.540516 $0.573950
2029-08-17 $0.547978 $0.531539 $0.564417
2029-08-18 $0.539341 $0.523161 $0.555522
2029-08-19 $0.549044 $0.532573 $0.565515
2029-08-20 $0.543264 $0.526966 $0.559562
2029-08-21 $0.559704 $0.542913 $0.576496
2029-08-22 $0.543456 $0.527153 $0.559760
2029-08-23 $0.528468 $0.512614 $0.544322
2029-08-24 $0.533795 $0.517781 $0.549809
2029-08-25 $0.546745 $0.530342 $0.563147
2029-08-26 $0.549708 $0.533216 $0.566199
2029-08-27 $0.566343 $0.549353 $0.583333
2029-08-28 $0.583482 $0.565978 $0.600987
2029-08-29 $0.601140 $0.583106 $0.619174
2029-08-30 $0.583689 $0.566178 $0.601199
2029-08-31 $0.566744 $0.549742 $0.583747
2029 September
2029-09-01 $0.550292 $0.533783 $0.566801
2029-09-02 $0.565594 $0.548627 $0.582562
2029-09-03 $0.568822 $0.551758 $0.585887
2029-09-04 $0.582588 $0.565110 $0.600066
2029-09-05 $0.565676 $0.548705 $0.582646
2029-09-06 $0.580148 $0.562744 $0.597552
2029-09-07 $0.568542 $0.551485 $0.585598
2029-09-08 $0.552037 $0.535476 $0.568598
2029-09-09 $0.568743 $0.551681 $0.585805
2029-09-10 $0.552232 $0.535666 $0.568799
2029-09-11 $0.568944 $0.551876 $0.586013
2029-09-12 $0.572342 $0.555172 $0.589512
2029-09-13 $0.572093 $0.554930 $0.589255
2029-09-14 $0.589406 $0.571723 $0.607088
2029-09-15 $0.572295 $0.555126 $0.589464
2029-09-16 $0.555682 $0.539011 $0.572352
2029-09-17 $0.548818 $0.532354 $0.565283
2029-09-18 $0.562036 $0.545175 $0.578897
2029-09-19 $0.567189 $0.550173 $0.584205
2029-09-20 $0.571295 $0.554156 $0.588434
2029-09-21 $0.583719 $0.566207 $0.601231
2029-09-22 $0.591386 $0.573644 $0.609127
2029-09-23 $0.609283 $0.591004 $0.627561
2029-09-24 $0.627721 $0.608889 $0.646553
2029-09-25 $0.646718 $0.627316 $0.666119
2029-09-26 $0.666289 $0.646300 $0.686278
2029-09-27 $0.655006 $0.635356 $0.674657
2029-09-28 $0.652802 $0.633218 $0.672387
2029-09-29 $0.653869 $0.634253 $0.673485
2029-09-30 $0.653012 $0.633421 $0.672602
2029 October
2029-10-01 $0.636428 $0.617335 $0.655521
2029-10-02 $0.645112 $0.625759 $0.664466
2029-10-03 $0.631234 $0.612297 $0.650171
2029-10-04 $0.612909 $0.594522 $0.631297
2029-10-05 $0.620440 $0.601827 $0.639054
2029-10-06 $0.628429 $0.609577 $0.647282
2029-10-07 $0.638666 $0.619506 $0.657826
2029-10-08 $0.657994 $0.638254 $0.677734
2029-10-09 $0.677906 $0.657569 $0.698244
2029-10-10 $0.698422 $0.677469 $0.719374
2029-10-11 $0.709516 $0.688230 $0.730801
2029-10-12 $0.713941 $0.692523 $0.735359
2029-10-13 $0.693215 $0.672419 $0.714012
2029-10-14 $0.713099 $0.691706 $0.734491
2029-10-15 $0.692397 $0.671625 $0.713169
2029-10-16 $0.702661 $0.681581 $0.723741
2029-10-17 $0.682263 $0.661795 $0.702730
2029-10-18 $0.675713 $0.655442 $0.695985
2029-10-19 $0.676467 $0.656173 $0.696761
2029-10-20 $0.692015 $0.671255 $0.712776
2029-10-21 $0.693942 $0.673124 $0.714760
2029-10-22 $0.714942 $0.693494 $0.736391
2029-10-23 $0.694188 $0.673362 $0.715013
2029-10-24 $0.674035 $0.653814 $0.694256
2029-10-25 $0.665908 $0.645931 $0.685885
2029-10-26 $0.663725 $0.643813 $0.683636
2029-10-27 $0.644457 $0.625123 $0.663790
2029-10-28 $0.663960 $0.644041 $0.683878
2029-10-29 $0.649901 $0.630404 $0.669398
2029-10-30 $0.631034 $0.612103 $0.649965
2029-10-31 $0.612716 $0.594334 $0.631097
2029 November
2029-11-01 $0.631258 $0.612320 $0.650196
2029-11-02 $0.633694 $0.614683 $0.652704
2029-11-03 $0.638485 $0.619331 $0.657640
2029-11-04 $0.633030 $0.614039 $0.652021
2029-11-05 $0.616292 $0.597803 $0.634780
2029-11-06 $0.598401 $0.580449 $0.616353
2029-11-07 $0.616510 $0.598015 $0.635005
2029-11-08 $0.613851 $0.595435 $0.632266
2029-11-09 $0.608115 $0.589871 $0.626358
2029-11-10 $0.626518 $0.607722 $0.645313
2029-11-11 $0.641758 $0.622505 $0.661011
2029-11-12 $0.623128 $0.604434 $0.641822
2029-11-13 $0.605038 $0.586887 $0.623190
2029-11-14 $0.605115 $0.586961 $0.623268
2029-11-15 $0.594414 $0.576581 $0.612246
2029-11-16 $0.612402 $0.594030 $0.630774
2029-11-17 $0.606325 $0.588135 $0.624515
2029-11-18 $0.588723 $0.571062 $0.606385
2029-11-19 $0.580365 $0.562954 $0.597776
2029-11-20 $0.573347 $0.556147 $0.590547
2029-11-21 $0.559912 $0.543114 $0.576709
2029-11-22 $0.543657 $0.527348 $0.559967
2029-11-23 $0.528907 $0.513040 $0.544774
2029-11-24 $0.544913 $0.528566 $0.561260
2029-11-25 $0.550219 $0.533712 $0.566725
2029-11-26 $0.536638 $0.520538 $0.552737
2029-11-27 $0.521059 $0.505427 $0.536691
2029-11-28 $0.532779 $0.516795 $0.548762
2029-11-29 $0.547022 $0.530612 $0.563433
2029-11-30 $0.560100 $0.543297 $0.576903
2029 December
2029-12-01 $0.552490 $0.535915 $0.569065
2029-12-02 $0.536451 $0.520358 $0.552545
2029-12-03 $0.552686 $0.536105 $0.569266
2029-12-04 $0.569411 $0.552329 $0.586494
2029-12-05 $0.552882 $0.536295 $0.569468
2029-12-06 $0.551973 $0.535414 $0.568533
2029-12-07 $0.559669 $0.542879 $0.576459
2029-12-08 $0.544530 $0.528194 $0.560866
2029-12-09 $0.552943 $0.536355 $0.569531
2029-12-10 $0.569676 $0.552586 $0.586767
2029-12-11 $0.586916 $0.569309 $0.604524
2029-12-12 $0.578645 $0.561285 $0.596004
2029-12-13 $0.575622 $0.558354 $0.592891
2029-12-14 $0.593042 $0.575251 $0.610833
2029-12-15 $0.604501 $0.586366 $0.622636
2029-12-16 $0.622795 $0.604111 $0.641479
2029-12-17 $0.605998 $0.587819 $0.624178
2029-12-18 $0.624146 $0.605422 $0.642870
2029-12-19 $0.606027 $0.587846 $0.624208
2029-12-20 $0.615053 $0.596601 $0.633504
2029-12-21 $0.633222 $0.614225 $0.652219
2029-12-22 $0.628860 $0.609994 $0.647726
2029-12-23 $0.628354 $0.609503 $0.647204
2029-12-24 $0.610113 $0.591809 $0.628416
2029-12-25 $0.592401 $0.574629 $0.610173
2029-12-26 $0.610329 $0.592019 $0.628639
2029-12-27 $0.628799 $0.609935 $0.647663
2029-12-28 $0.640870 $0.621644 $0.660096
2029-12-29 $0.622266 $0.603598 $0.640934
2029-12-30 $0.604202 $0.586076 $0.622328
2029-12-31 $0.612162 $0.593797 $0.630526