Current Vulcan Forged (PYR) price: â–¼ 0.531339 USD (-3,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.041793 | $0.040539 | $0.043046 |
| 2031-01-02 | $0.040306 | $0.039097 | $0.041515 |
| 2031-01-03 | $0.041766 | $0.040513 | $0.043019 |
| 2031-01-04 | $0.043279 | $0.041981 | $0.044578 |
| 2031-01-05 | $0.041740 | $0.040488 | $0.042992 |
| 2031-01-06 | $0.040889 | $0.039662 | $0.042115 |
| 2031-01-07 | $0.039434 | $0.038251 | $0.040617 |
| 2031-01-08 | $0.040863 | $0.039637 | $0.042089 |
| 2031-01-09 | $0.042343 | $0.041073 | $0.043613 |
| 2031-01-10 | $0.040837 | $0.039612 | $0.042062 |
| 2031-01-11 | $0.039384 | $0.038203 | $0.040566 |
| 2031-01-12 | $0.040811 | $0.039587 | $0.042035 |
| 2031-01-13 | $0.040220 | $0.039013 | $0.041426 |
| 2031-01-14 | $0.038789 | $0.037626 | $0.039953 |
| 2031-01-15 | $0.037938 | $0.036799 | $0.039076 |
| 2031-01-16 | $0.036588 | $0.035491 | $0.037686 |
| 2031-01-17 | $0.035287 | $0.034228 | $0.036345 |
| 2031-01-18 | $0.036565 | $0.035468 | $0.037662 |
| 2031-01-19 | $0.035265 | $0.034207 | $0.036323 |
| 2031-01-20 | $0.036542 | $0.035446 | $0.037638 |
| 2031-01-21 | $0.035242 | $0.034185 | $0.036300 |
| 2031-01-22 | $0.035665 | $0.034595 | $0.036735 |
| 2031-01-23 | $0.034396 | $0.033364 | $0.035428 |
| 2031-01-24 | $0.035642 | $0.034573 | $0.036711 |
| 2031-01-25 | $0.034374 | $0.033343 | $0.035406 |
| 2031-01-26 | $0.033392 | $0.032390 | $0.034394 |
| 2031-01-27 | $0.032205 | $0.031238 | $0.033171 |
| 2031-01-28 | $0.031379 | $0.030438 | $0.032320 |
| 2031-01-29 | $0.032516 | $0.031540 | $0.033491 |
| 2031-01-30 | $0.033694 | $0.032683 | $0.034704 |
| 2031-01-31 | $0.032495 | $0.031520 | $0.033470 |
| 2031 February | |||
| 2031-02-01 | $0.031744 | $0.030792 | $0.032697 |
| 2031-02-02 | $0.030615 | $0.029697 | $0.031534 |
| 2031-02-03 | $0.031724 | $0.030773 | $0.032676 |
| 2031-02-04 | $0.030596 | $0.029678 | $0.031514 |
| 2031-02-05 | $0.029508 | $0.028623 | $0.030393 |
| 2031-02-06 | $0.030577 | $0.029659 | $0.031494 |
| 2031-02-07 | $0.031684 | $0.030734 | $0.032635 |
| 2031-02-08 | $0.031367 | $0.030426 | $0.032308 |
| 2031-02-09 | $0.032503 | $0.031528 | $0.033478 |
| 2031-02-10 | $0.032890 | $0.031904 | $0.033877 |
| 2031-02-11 | $0.034082 | $0.033059 | $0.035104 |
| 2031-02-12 | $0.034443 | $0.033410 | $0.035476 |
| 2031-02-13 | $0.033218 | $0.032221 | $0.034214 |
| 2031-02-14 | $0.032036 | $0.031075 | $0.032997 |
| 2031-02-15 | $0.031495 | $0.030551 | $0.032440 |
| 2031-02-16 | $0.030375 | $0.029464 | $0.031286 |
| 2031-02-17 | $0.029295 | $0.028416 | $0.030174 |
| 2031-02-18 | $0.028253 | $0.027405 | $0.029100 |
| 2031-02-19 | $0.027248 | $0.026431 | $0.028065 |
| 2031-02-20 | $0.028235 | $0.027388 | $0.029082 |
| 2031-02-21 | $0.027231 | $0.026414 | $0.028048 |
| 2031-02-22 | $0.028217 | $0.027371 | $0.029064 |
| 2031-02-23 | $0.028619 | $0.027761 | $0.029478 |
| 2031-02-24 | $0.029656 | $0.028766 | $0.030546 |
| 2031-02-25 | $0.029986 | $0.029086 | $0.030885 |
| 2031-02-26 | $0.029792 | $0.028898 | $0.030686 |
| 2031-02-27 | $0.028732 | $0.027870 | $0.029594 |
| 2031-02-28 | $0.029773 | $0.028880 | $0.030666 |
| 2031 March | |||
| 2031-03-01 | $0.030852 | $0.029926 | $0.031777 |
| 2031-03-02 | $0.029754 | $0.028862 | $0.030647 |
| 2031-03-03 | $0.030228 | $0.029321 | $0.031135 |
| 2031-03-04 | $0.031323 | $0.030383 | $0.032262 |
| 2031-03-05 | $0.032364 | $0.031393 | $0.033335 |
| 2031-03-06 | $0.033156 | $0.032161 | $0.034150 |
| 2031-03-07 | $0.033638 | $0.032629 | $0.034648 |
| 2031-03-08 | $0.032442 | $0.031469 | $0.033415 |
| 2031-03-09 | $0.033617 | $0.032609 | $0.034626 |
| 2031-03-10 | $0.032421 | $0.031449 | $0.033394 |
| 2031-03-11 | $0.031268 | $0.030330 | $0.032206 |
| 2031-03-12 | $0.031631 | $0.030682 | $0.032580 |
| 2031-03-13 | $0.030506 | $0.029591 | $0.031421 |
| 2031-03-14 | $0.031611 | $0.030662 | $0.032559 |
| 2031-03-15 | $0.032756 | $0.031773 | $0.033739 |
| 2031-03-16 | $0.032387 | $0.031415 | $0.033358 |
| 2031-03-17 | $0.031235 | $0.030298 | $0.032172 |
| 2031-03-18 | $0.030124 | $0.029220 | $0.031028 |
| 2031-03-19 | $0.029600 | $0.028712 | $0.030488 |
| 2031-03-20 | $0.028547 | $0.027691 | $0.029404 |
| 2031-03-21 | $0.027532 | $0.026706 | $0.028358 |
| 2031-03-22 | $0.028207 | $0.027361 | $0.029054 |
| 2031-03-23 | $0.027204 | $0.026388 | $0.028020 |
| 2031-03-24 | $0.026237 | $0.025449 | $0.027024 |
| 2031-03-25 | $0.027187 | $0.026371 | $0.028003 |
| 2031-03-26 | $0.027783 | $0.026950 | $0.028617 |
| 2031-03-27 | $0.027126 | $0.026313 | $0.027940 |
| 2031-03-28 | $0.028109 | $0.027266 | $0.028952 |
| 2031-03-29 | $0.029127 | $0.028254 | $0.030001 |
| 2031-03-30 | $0.028091 | $0.027249 | $0.028934 |
| 2031-03-31 | $0.027092 | $0.026279 | $0.027905 |
| 2031 April | |||
| 2031-04-01 | $0.026129 | $0.025345 | $0.026912 |
| 2031-04-02 | $0.026952 | $0.026143 | $0.027760 |
| 2031-04-03 | $0.025993 | $0.025213 | $0.026773 |
| 2031-04-04 | $0.026114 | $0.025330 | $0.026897 |
| 2031-04-05 | $0.025807 | $0.025033 | $0.026581 |
| 2031-04-06 | $0.026742 | $0.025939 | $0.027544 |
| 2031-04-07 | $0.025791 | $0.025017 | $0.026564 |
| 2031-04-08 | $0.025330 | $0.024570 | $0.026090 |
| 2031-04-09 | $0.025194 | $0.024438 | $0.025949 |
| 2031-04-10 | $0.024297 | $0.023569 | $0.025026 |
| 2031-04-11 | $0.024543 | $0.023807 | $0.025279 |
| 2031-04-12 | $0.023892 | $0.023175 | $0.024609 |
| 2031-04-13 | $0.024757 | $0.024015 | $0.025500 |
| 2031-04-14 | $0.024562 | $0.023825 | $0.025299 |
| 2031-04-15 | $0.024601 | $0.023863 | $0.025339 |
| 2031-04-16 | $0.025492 | $0.024727 | $0.026257 |
| 2031-04-17 | $0.024585 | $0.023848 | $0.025323 |
| 2031-04-18 | $0.024815 | $0.024071 | $0.025559 |
| 2031-04-19 | $0.025496 | $0.024731 | $0.026261 |
| 2031-04-20 | $0.026317 | $0.025527 | $0.027106 |
| 2031-04-21 | $0.027270 | $0.026452 | $0.028088 |
| 2031-04-22 | $0.026300 | $0.025511 | $0.027089 |
| 2031-04-23 | $0.026541 | $0.025745 | $0.027337 |
| 2031-04-24 | $0.027502 | $0.026677 | $0.028327 |
| 2031-04-25 | $0.028498 | $0.027644 | $0.029353 |
| 2031-04-26 | $0.029531 | $0.028645 | $0.030417 |
| 2031-04-27 | $0.029893 | $0.028996 | $0.030790 |
| 2031-04-28 | $0.029286 | $0.028407 | $0.030164 |
| 2031-04-29 | $0.030347 | $0.029436 | $0.031257 |
| 2031-04-30 | $0.029640 | $0.028751 | $0.030530 |
| 2031 May | |||
| 2031-05-01 | $0.030714 | $0.029793 | $0.031636 |
| 2031-05-02 | $0.031827 | $0.030872 | $0.032782 |
| 2031-05-03 | $0.030695 | $0.029774 | $0.031616 |
| 2031-05-04 | $0.029603 | $0.028715 | $0.030491 |
| 2031-05-05 | $0.030354 | $0.029444 | $0.031265 |
| 2031-05-06 | $0.029275 | $0.028396 | $0.030153 |
| 2031-05-07 | $0.029284 | $0.028405 | $0.030163 |
| 2031-05-08 | $0.029871 | $0.028975 | $0.030767 |
| 2031-05-09 | $0.028809 | $0.027945 | $0.029673 |
| 2031-05-10 | $0.029365 | $0.028484 | $0.030246 |
| 2031-05-11 | $0.030428 | $0.029515 | $0.031341 |
| 2031-05-12 | $0.029346 | $0.028466 | $0.030226 |
| 2031-05-13 | $0.030242 | $0.029334 | $0.031149 |
| 2031-05-14 | $0.029417 | $0.028535 | $0.030300 |
| 2031-05-15 | $0.029103 | $0.028229 | $0.029976 |
| 2031-05-16 | $0.030157 | $0.029252 | $0.031061 |
| 2031-05-17 | $0.031249 | $0.030312 | $0.032187 |
| 2031-05-18 | $0.030153 | $0.029248 | $0.031057 |
| 2031-05-19 | $0.029080 | $0.028208 | $0.029953 |
| 2031-05-20 | $0.028046 | $0.027205 | $0.028887 |
| 2031-05-21 | $0.028197 | $0.027351 | $0.029042 |
| 2031-05-22 | $0.027194 | $0.026378 | $0.028009 |
| 2031-05-23 | $0.027524 | $0.026698 | $0.028349 |
| 2031-05-24 | $0.026545 | $0.025748 | $0.027341 |
| 2031-05-25 | $0.026301 | $0.025512 | $0.027090 |
| 2031-05-26 | $0.026776 | $0.025973 | $0.027579 |
| 2031-05-27 | $0.025824 | $0.025049 | $0.026599 |
| 2031-05-28 | $0.024905 | $0.024158 | $0.025652 |
| 2031-05-29 | $0.025807 | $0.025033 | $0.026582 |
| 2031-05-30 | $0.026742 | $0.025940 | $0.027545 |
| 2031-05-31 | $0.025791 | $0.025017 | $0.026565 |
| 2031 June | |||
| 2031-06-01 | $0.026725 | $0.025924 | $0.027527 |
| 2031-06-02 | $0.025775 | $0.025002 | $0.026548 |
| 2031-06-03 | $0.024858 | $0.024112 | $0.025604 |
| 2031-06-04 | $0.024391 | $0.023660 | $0.025123 |
| 2031-06-05 | $0.023524 | $0.022818 | $0.024230 |
| 2031-06-06 | $0.022687 | $0.022007 | $0.023368 |
| 2031-06-07 | $0.021880 | $0.021224 | $0.022537 |
| 2031-06-08 | $0.021102 | $0.020469 | $0.021735 |
| 2031-06-09 | $0.021866 | $0.021210 | $0.022522 |
| 2031-06-10 | $0.021579 | $0.020931 | $0.022226 |
| 2031-06-11 | $0.022360 | $0.021690 | $0.023031 |
| 2031-06-12 | $0.023170 | $0.022475 | $0.023865 |
| 2031-06-13 | $0.022346 | $0.021676 | $0.023017 |
| 2031-06-14 | $0.023156 | $0.022461 | $0.023850 |
| 2031-06-15 | $0.022332 | $0.021662 | $0.023002 |
| 2031-06-16 | $0.023141 | $0.022447 | $0.023835 |
| 2031-06-17 | $0.022318 | $0.021648 | $0.022988 |
| 2031-06-18 | $0.023126 | $0.022433 | $0.023820 |
| 2031-06-19 | $0.023964 | $0.023245 | $0.024683 |
| 2031-06-20 | $0.023112 | $0.022418 | $0.023805 |
| 2031-06-21 | $0.023949 | $0.023231 | $0.024668 |
| 2031-06-22 | $0.023097 | $0.022404 | $0.023790 |
| 2031-06-23 | $0.022276 | $0.021607 | $0.022944 |
| 2031-06-24 | $0.021483 | $0.020839 | $0.022128 |
| 2031-06-25 | $0.022262 | $0.021594 | $0.022929 |
| 2031-06-26 | $0.022823 | $0.022138 | $0.023508 |
| 2031-06-27 | $0.023650 | $0.022940 | $0.024359 |
| 2031-06-28 | $0.023315 | $0.022616 | $0.024015 |
| 2031-06-29 | $0.022486 | $0.021811 | $0.023161 |
| 2031-06-30 | $0.023185 | $0.022490 | $0.023881 |
| 2031 July | |||
| 2031-07-01 | $0.022361 | $0.021690 | $0.023032 |
| 2031-07-02 | $0.022764 | $0.022081 | $0.023447 |
| 2031-07-03 | $0.022955 | $0.022267 | $0.023644 |
| 2031-07-04 | $0.023787 | $0.023073 | $0.024501 |
| 2031-07-05 | $0.022953 | $0.022264 | $0.023642 |
| 2031-07-06 | $0.023784 | $0.023071 | $0.024498 |
| 2031-07-07 | $0.023356 | $0.022655 | $0.024056 |
| 2031-07-08 | $0.022525 | $0.021849 | $0.023201 |
| 2031-07-09 | $0.021724 | $0.021072 | $0.022375 |
| 2031-07-10 | $0.020951 | $0.020323 | $0.021580 |
| 2031-07-11 | $0.021173 | $0.020538 | $0.021808 |
| 2031-07-12 | $0.021012 | $0.020382 | $0.021642 |
| 2031-07-13 | $0.021756 | $0.021104 | $0.022409 |
| 2031-07-14 | $0.020983 | $0.020353 | $0.021612 |
| 2031-07-15 | $0.021306 | $0.020667 | $0.021946 |
| 2031-07-16 | $0.020549 | $0.019932 | $0.021165 |
| 2031-07-17 | $0.021293 | $0.020654 | $0.021932 |
| 2031-07-18 | $0.020976 | $0.020347 | $0.021606 |
| 2031-07-19 | $0.021061 | $0.020430 | $0.021693 |
| 2031-07-20 | $0.020312 | $0.019703 | $0.020922 |
| 2031-07-21 | $0.021048 | $0.020417 | $0.021680 |
| 2031-07-22 | $0.021811 | $0.021156 | $0.022465 |
| 2031-07-23 | $0.021540 | $0.020894 | $0.022186 |
| 2031-07-24 | $0.020774 | $0.020151 | $0.021397 |
| 2031-07-25 | $0.020328 | $0.019719 | $0.020938 |
| 2031-07-26 | $0.020252 | $0.019644 | $0.020859 |
| 2031-07-27 | $0.019882 | $0.019286 | $0.020478 |
| 2031-07-28 | $0.019175 | $0.018600 | $0.019750 |
| 2031-07-29 | $0.018493 | $0.017938 | $0.019048 |
| 2031-07-30 | $0.018245 | $0.017697 | $0.018792 |
| 2031-07-31 | $0.017764 | $0.017231 | $0.018297 |
| 2031 August | |||
| 2031-08-01 | $0.018408 | $0.017856 | $0.018960 |
| 2031-08-02 | $0.017753 | $0.017221 | $0.018286 |
| 2031-08-03 | $0.018218 | $0.017671 | $0.018764 |
| 2031-08-04 | $0.018878 | $0.018312 | $0.019444 |
| 2031-08-05 | $0.019562 | $0.018975 | $0.020149 |
| 2031-08-06 | $0.019463 | $0.018879 | $0.020047 |
| 2031-08-07 | $0.018771 | $0.018207 | $0.019334 |
| 2031-08-08 | $0.018475 | $0.017920 | $0.019029 |
| 2031-08-09 | $0.019144 | $0.018570 | $0.019718 |
| 2031-08-10 | $0.019837 | $0.019242 | $0.020433 |
| 2031-08-11 | $0.019345 | $0.018765 | $0.019925 |
| 2031-08-12 | $0.020046 | $0.019444 | $0.020647 |
| 2031-08-13 | $0.020772 | $0.020149 | $0.021395 |
| 2031-08-14 | $0.021524 | $0.020879 | $0.022170 |
| 2031-08-15 | $0.022304 | $0.021635 | $0.022973 |
| 2031-08-16 | $0.022731 | $0.022049 | $0.023413 |
| 2031-08-17 | $0.021922 | $0.021265 | $0.022580 |
| 2031-08-18 | $0.022717 | $0.022035 | $0.023398 |
| 2031-08-19 | $0.021909 | $0.021251 | $0.022566 |
| 2031-08-20 | $0.021819 | $0.021164 | $0.022473 |
| 2031-08-21 | $0.022609 | $0.021931 | $0.023287 |
| 2031-08-22 | $0.021805 | $0.021151 | $0.022459 |
| 2031-08-23 | $0.021342 | $0.020701 | $0.021982 |
| 2031-08-24 | $0.022115 | $0.021451 | $0.022778 |
| 2031-08-25 | $0.022916 | $0.022228 | $0.023603 |
| 2031-08-26 | $0.022101 | $0.021438 | $0.022764 |
| 2031-08-27 | $0.021942 | $0.021284 | $0.022600 |
| 2031-08-28 | $0.021388 | $0.020746 | $0.022029 |
| 2031-08-29 | $0.021694 | $0.021043 | $0.022345 |
| 2031-08-30 | $0.021386 | $0.020744 | $0.022027 |
| 2031-08-31 | $0.021245 | $0.020608 | $0.021882 |
| 2031 September | |||
| 2031-09-01 | $0.021189 | $0.020554 | $0.021825 |
| 2031-09-02 | $0.021957 | $0.021298 | $0.022616 |
| 2031-09-03 | $0.021176 | $0.020541 | $0.021811 |
| 2031-09-04 | $0.021566 | $0.020919 | $0.022213 |
| 2031-09-05 | $0.022235 | $0.021568 | $0.022902 |
| 2031-09-06 | $0.022825 | $0.022141 | $0.023510 |
| 2031-09-07 | $0.023652 | $0.022943 | $0.024362 |
| 2031-09-08 | $0.022888 | $0.022201 | $0.023575 |
| 2031-09-09 | $0.022532 | $0.021856 | $0.023208 |
| 2031-09-10 | $0.021908 | $0.021251 | $0.022565 |
| 2031-09-11 | $0.021129 | $0.020495 | $0.021763 |
| 2031-09-12 | $0.021102 | $0.020469 | $0.021735 |
| 2031-09-13 | $0.020351 | $0.019741 | $0.020962 |
| 2031-09-14 | $0.019627 | $0.019039 | $0.020216 |
| 2031-09-15 | $0.018929 | $0.018361 | $0.019497 |
| 2031-09-16 | $0.018256 | $0.017708 | $0.018804 |
| 2031-09-17 | $0.018626 | $0.018068 | $0.019185 |
| 2031-09-18 | $0.019301 | $0.018722 | $0.019880 |
| 2031-09-19 | $0.018626 | $0.018067 | $0.019185 |
| 2031-09-20 | $0.018580 | $0.018023 | $0.019138 |
| 2031-09-21 | $0.018251 | $0.017704 | $0.018799 |
| 2031-09-22 | $0.018500 | $0.017945 | $0.019055 |
| 2031-09-23 | $0.017842 | $0.017307 | $0.018377 |
| 2031-09-24 | $0.017580 | $0.017053 | $0.018107 |
| 2031-09-25 | $0.016955 | $0.016446 | $0.017463 |
| 2031-09-26 | $0.017569 | $0.017042 | $0.018096 |
| 2031-09-27 | $0.017028 | $0.016517 | $0.017538 |
| 2031-09-28 | $0.017644 | $0.017115 | $0.018174 |
| 2031-09-29 | $0.017089 | $0.016577 | $0.017602 |
| 2031-09-30 | $0.017708 | $0.017177 | $0.018240 |
| 2031 October | |||
| 2031-10-01 | $0.018243 | $0.017696 | $0.018790 |
| 2031-10-02 | $0.018283 | $0.017735 | $0.018832 |
| 2031-10-03 | $0.017684 | $0.017153 | $0.018214 |
| 2031-10-04 | $0.017055 | $0.016543 | $0.017566 |
| 2031-10-05 | $0.017672 | $0.017142 | $0.018203 |
| 2031-10-06 | $0.017841 | $0.017306 | $0.018376 |
| 2031-10-07 | $0.018270 | $0.017722 | $0.018819 |
| 2031-10-08 | $0.018370 | $0.017819 | $0.018921 |
| 2031-10-09 | $0.019035 | $0.018464 | $0.019607 |
| 2031-10-10 | $0.018401 | $0.017849 | $0.018953 |
| 2031-10-11 | $0.017746 | $0.017214 | $0.018279 |
| 2031-10-12 | $0.017765 | $0.017232 | $0.018298 |
| 2031-10-13 | $0.017133 | $0.016619 | $0.017647 |
| 2031-10-14 | $0.017129 | $0.016615 | $0.017643 |
| 2031-10-15 | $0.017750 | $0.017217 | $0.018282 |
| 2031-10-16 | $0.017223 | $0.016706 | $0.017740 |
| 2031-10-17 | $0.016885 | $0.016379 | $0.017392 |
| 2031-10-18 | $0.016809 | $0.016305 | $0.017314 |
| 2031-10-19 | $0.016212 | $0.015725 | $0.016698 |
| 2031-10-20 | $0.016697 | $0.016196 | $0.017198 |
| 2031-10-21 | $0.016750 | $0.016247 | $0.017252 |
| 2031-10-22 | $0.017356 | $0.016836 | $0.017877 |
| 2031-10-23 | $0.017074 | $0.016562 | $0.017586 |
| 2031-10-24 | $0.017402 | $0.016880 | $0.017924 |
| 2031-10-25 | $0.017302 | $0.016783 | $0.017821 |
| 2031-10-26 | $0.017487 | $0.016962 | $0.018012 |
| 2031-10-27 | $0.017926 | $0.017388 | $0.018463 |
| 2031-10-28 | $0.018521 | $0.017965 | $0.019076 |
| 2031-10-29 | $0.017964 | $0.017425 | $0.018503 |
| 2031-10-30 | $0.017649 | $0.017119 | $0.018178 |
| 2031-10-31 | $0.018288 | $0.017739 | $0.018837 |
| 2031 November | |||
| 2031-11-01 | $0.018795 | $0.018231 | $0.019359 |
| 2031-11-02 | $0.019476 | $0.018892 | $0.020060 |