> Page 2: Web3 TON Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.000894 $0.000868 $0.000921
2027-01-02 $0.000928 $0.000900 $0.000956
2027-01-03 $0.000944 $0.000916 $0.000972
2027-01-04 $0.000907 $0.000880 $0.000934
2027-01-05 $0.000938 $0.000910 $0.000966
2027-01-06 $0.000947 $0.000918 $0.000975
2027-01-07 $0.000982 $0.000953 $0.001012
2027-01-08 $0.001002 $0.000972 $0.001032
2027-01-09 $0.000963 $0.000934 $0.000992
2027-01-10 $0.000977 $0.000948 $0.001006
2027-01-11 $0.000944 $0.000916 $0.000973
2027-01-12 $0.000907 $0.000880 $0.000935
2027-01-13 $0.000913 $0.000885 $0.000940
2027-01-14 $0.000947 $0.000918 $0.000975
2027-01-15 $0.000913 $0.000885 $0.000940
2027-01-16 $0.000884 $0.000857 $0.000911
2027-01-17 $0.000886 $0.000859 $0.000912
2027-01-18 $0.000852 $0.000827 $0.000878
2027-01-19 $0.000844 $0.000818 $0.000869
2027-01-20 $0.000838 $0.000813 $0.000863
2027-01-21 $0.000814 $0.000790 $0.000839
2027-01-22 $0.000844 $0.000819 $0.000870
2027-01-23 $0.000876 $0.000850 $0.000902
2027-01-24 $0.000896 $0.000869 $0.000923
2027-01-25 $0.000897 $0.000870 $0.000923
2027-01-26 $0.000877 $0.000851 $0.000903
2027-01-27 $0.000869 $0.000843 $0.000895
2027-01-28 $0.000891 $0.000865 $0.000918
2027-01-29 $0.000924 $0.000897 $0.000952
2027-01-30 $0.000956 $0.000928 $0.000985
2027-01-31 $0.000921 $0.000894 $0.000949
2027 February
2027-02-01 $0.000916 $0.000889 $0.000944
2027-02-02 $0.000933 $0.000905 $0.000961
2027-02-03 $0.000965 $0.000936 $0.000994
2027-02-04 $0.000994 $0.000964 $0.001023
2027-02-05 $0.000971 $0.000941 $0.001000
2027-02-06 $0.001001 $0.000971 $0.001031
2027-02-07 $0.000999 $0.000969 $0.001029
2027-02-08 $0.001036 $0.001005 $0.001067
2027-02-09 $0.001037 $0.001006 $0.001068
2027-02-10 $0.001014 $0.000984 $0.001044
2027-02-11 $0.001048 $0.001016 $0.001079
2027-02-12 $0.001010 $0.000979 $0.001040
2027-02-13 $0.000971 $0.000942 $0.001000
2027-02-14 $0.001007 $0.000977 $0.001037
2027-02-15 $0.001024 $0.000994 $0.001055
2027-02-16 $0.001037 $0.001006 $0.001068
2027-02-17 $0.001075 $0.001043 $0.001108
2027-02-18 $0.001037 $0.001006 $0.001068
2027-02-19 $0.001000 $0.000970 $0.001030
2027-02-20 $0.001004 $0.000974 $0.001034
2027-02-21 $0.001025 $0.000994 $0.001056
2027-02-22 $0.000992 $0.000963 $0.001022
2027-02-23 $0.000974 $0.000945 $0.001003
2027-02-24 $0.001004 $0.000974 $0.001034
2027-02-25 $0.000984 $0.000954 $0.001013
2027-02-26 $0.000945 $0.000917 $0.000974
2027-02-27 $0.000925 $0.000897 $0.000953
2027-02-28 $0.000931 $0.000903 $0.000959
2027 March
2027-03-01 $0.000964 $0.000935 $0.000993
2027-03-02 $0.000976 $0.000946 $0.001005
2027-03-03 $0.000960 $0.000932 $0.000989
2027-03-04 $0.000951 $0.000922 $0.000980
2027-03-05 $0.000920 $0.000893 $0.000948
2027-03-06 $0.000892 $0.000865 $0.000919
2027-03-07 $0.000877 $0.000850 $0.000903
2027-03-08 $0.000879 $0.000852 $0.000905
2027-03-09 $0.000861 $0.000835 $0.000887
2027-03-10 $0.000878 $0.000852 $0.000905
2027-03-11 $0.000877 $0.000851 $0.000903
2027-03-12 $0.000874 $0.000848 $0.000900
2027-03-13 $0.000841 $0.000816 $0.000866
2027-03-14 $0.000840 $0.000815 $0.000865
2027-03-15 $0.000807 $0.000783 $0.000831
2027-03-16 $0.000803 $0.000779 $0.000827
2027-03-17 $0.000789 $0.000765 $0.000812
2027-03-18 $0.000795 $0.000771 $0.000819
2027-03-19 $0.000811 $0.000787 $0.000835
2027-03-20 $0.000779 $0.000756 $0.000802
2027-03-21 $0.000797 $0.000773 $0.000821
2027-03-22 $0.000774 $0.000751 $0.000797
2027-03-23 $0.000784 $0.000760 $0.000807
2027-03-24 $0.000802 $0.000778 $0.000826
2027-03-25 $0.000809 $0.000785 $0.000834
2027-03-26 $0.000779 $0.000755 $0.000802
2027-03-27 $0.000762 $0.000739 $0.000785
2027-03-28 $0.000749 $0.000726 $0.000771
2027-03-29 $0.000754 $0.000731 $0.000777
2027-03-30 $0.000739 $0.000717 $0.000761
2027-03-31 $0.000731 $0.000709 $0.000753
2027 April
2027-04-01 $0.000703 $0.000681 $0.000724
2027-04-02 $0.000675 $0.000655 $0.000695
2027-04-03 $0.000673 $0.000653 $0.000693
2027-04-04 $0.000688 $0.000667 $0.000708
2027-04-05 $0.000661 $0.000641 $0.000680
2027-04-06 $0.000685 $0.000665 $0.000706
2027-04-07 $0.000670 $0.000650 $0.000690
2027-04-08 $0.000659 $0.000639 $0.000678
2027-04-09 $0.000653 $0.000633 $0.000673
2027-04-10 $0.000635 $0.000616 $0.000654
2027-04-11 $0.000658 $0.000638 $0.000678
2027-04-12 $0.000683 $0.000662 $0.000703
2027-04-13 $0.000708 $0.000687 $0.000729
2027-04-14 $0.000706 $0.000685 $0.000727
2027-04-15 $0.000688 $0.000667 $0.000708
2027-04-16 $0.000709 $0.000688 $0.000731
2027-04-17 $0.000682 $0.000661 $0.000702
2027-04-18 $0.000668 $0.000648 $0.000688
2027-04-19 $0.000642 $0.000623 $0.000661
2027-04-20 $0.000617 $0.000598 $0.000635
2027-04-21 $0.000640 $0.000620 $0.000659
2027-04-22 $0.000663 $0.000644 $0.000683
2027-04-23 $0.000685 $0.000664 $0.000705
2027-04-24 $0.000676 $0.000656 $0.000696
2027-04-25 $0.000701 $0.000680 $0.000722
2027-04-26 $0.000691 $0.000670 $0.000712
2027-04-27 $0.000664 $0.000644 $0.000684
2027-04-28 $0.000638 $0.000619 $0.000657
2027-04-29 $0.000626 $0.000607 $0.000645
2027-04-30 $0.000605 $0.000587 $0.000623
2027 May
2027-05-01 $0.000628 $0.000609 $0.000646
2027-05-02 $0.000603 $0.000585 $0.000621
2027-05-03 $0.000601 $0.000583 $0.000619
2027-05-04 $0.000603 $0.000585 $0.000621
2027-05-05 $0.000592 $0.000574 $0.000610
2027-05-06 $0.000614 $0.000595 $0.000632
2027-05-07 $0.000602 $0.000584 $0.000621
2027-05-08 $0.000594 $0.000576 $0.000612
2027-05-09 $0.000571 $0.000554 $0.000588
2027-05-10 $0.000586 $0.000569 $0.000604
2027-05-11 $0.000592 $0.000574 $0.000610
2027-05-12 $0.000590 $0.000572 $0.000607
2027-05-13 $0.000567 $0.000550 $0.000583
2027-05-14 $0.000544 $0.000528 $0.000561
2027-05-15 $0.000523 $0.000507 $0.000539
2027-05-16 $0.000502 $0.000487 $0.000518
2027-05-17 $0.000513 $0.000497 $0.000528
2027-05-18 $0.000520 $0.000504 $0.000535
2027-05-19 $0.000499 $0.000485 $0.000514
2027-05-20 $0.000518 $0.000503 $0.000534
2027-05-21 $0.000498 $0.000483 $0.000513
2027-05-22 $0.000478 $0.000464 $0.000493
2027-05-23 $0.000460 $0.000446 $0.000473
2027-05-24 $0.000441 $0.000428 $0.000455
2027-05-25 $0.000458 $0.000444 $0.000472
2027-05-26 $0.000475 $0.000461 $0.000489
2027-05-27 $0.000486 $0.000472 $0.000501
2027-05-28 $0.000467 $0.000453 $0.000481
2027-05-29 $0.000449 $0.000435 $0.000462
2027-05-30 $0.000466 $0.000452 $0.000480
2027-05-31 $0.000483 $0.000468 $0.000497
2027 June
2027-06-01 $0.000467 $0.000453 $0.000482
2027-06-02 $0.000485 $0.000470 $0.000499
2027-06-03 $0.000503 $0.000488 $0.000518
2027-06-04 $0.000483 $0.000469 $0.000498
2027-06-05 $0.000464 $0.000450 $0.000478
2027-06-06 $0.000464 $0.000451 $0.000478
2027-06-07 $0.000446 $0.000433 $0.000460
2027-06-08 $0.000434 $0.000421 $0.000447
2027-06-09 $0.000417 $0.000404 $0.000429
2027-06-10 $0.000432 $0.000419 $0.000445
2027-06-11 $0.000433 $0.000420 $0.000446
2027-06-12 $0.000416 $0.000404 $0.000429
2027-06-13 $0.000429 $0.000416 $0.000442
2027-06-14 $0.000412 $0.000400 $0.000425
2027-06-15 $0.000426 $0.000414 $0.000439
2027-06-16 $0.000419 $0.000406 $0.000432
2027-06-17 $0.000421 $0.000408 $0.000434
2027-06-18 $0.000408 $0.000396 $0.000421
2027-06-19 $0.000424 $0.000411 $0.000436
2027-06-20 $0.000407 $0.000395 $0.000419
2027-06-21 $0.000391 $0.000379 $0.000403
2027-06-22 $0.000406 $0.000393 $0.000418
2027-06-23 $0.000391 $0.000380 $0.000403
2027-06-24 $0.000406 $0.000394 $0.000418
2027-06-25 $0.000400 $0.000388 $0.000412
2027-06-26 $0.000415 $0.000403 $0.000428
2027-06-27 $0.000399 $0.000387 $0.000411
2027-06-28 $0.000414 $0.000401 $0.000426
2027-06-29 $0.000398 $0.000386 $0.000409
2027-06-30 $0.000382 $0.000370 $0.000393
2027 July
2027-07-01 $0.000367 $0.000356 $0.000378
2027-07-02 $0.000354 $0.000343 $0.000365
2027-07-03 $0.000345 $0.000334 $0.000355
2027-07-04 $0.000357 $0.000347 $0.000368
2027-07-05 $0.000371 $0.000360 $0.000382
2027-07-06 $0.000384 $0.000373 $0.000396
2027-07-07 $0.000371 $0.000360 $0.000382
2027-07-08 $0.000376 $0.000364 $0.000387
2027-07-09 $0.000361 $0.000350 $0.000372
2027-07-10 $0.000371 $0.000360 $0.000382
2027-07-11 $0.000356 $0.000345 $0.000367
2027-07-12 $0.000369 $0.000358 $0.000381
2027-07-13 $0.000382 $0.000371 $0.000394
2027-07-14 $0.000367 $0.000356 $0.000379
2027-07-15 $0.000362 $0.000351 $0.000373
2027-07-16 $0.000350 $0.000340 $0.000361
2027-07-17 $0.000336 $0.000326 $0.000346
2027-07-18 $0.000323 $0.000313 $0.000333
2027-07-19 $0.000331 $0.000321 $0.000341
2027-07-20 $0.000318 $0.000308 $0.000327
2027-07-21 $0.000330 $0.000320 $0.000339
2027-07-22 $0.000317 $0.000307 $0.000326
2027-07-23 $0.000328 $0.000319 $0.000338
2027-07-24 $0.000341 $0.000330 $0.000351
2027-07-25 $0.000331 $0.000321 $0.000340
2027-07-26 $0.000318 $0.000308 $0.000327
2027-07-27 $0.000323 $0.000313 $0.000332
2027-07-28 $0.000335 $0.000325 $0.000345
2027-07-29 $0.000322 $0.000312 $0.000331
2027-07-30 $0.000324 $0.000314 $0.000333
2027-07-31 $0.000323 $0.000313 $0.000333
2027 August
2027-08-01 $0.000310 $0.000301 $0.000320
2027-08-02 $0.000298 $0.000289 $0.000307
2027-08-03 $0.000297 $0.000288 $0.000305
2027-08-04 $0.000304 $0.000295 $0.000313
2027-08-05 $0.000303 $0.000294 $0.000313
2027-08-06 $0.000300 $0.000291 $0.000309
2027-08-07 $0.000288 $0.000279 $0.000297
2027-08-08 $0.000281 $0.000272 $0.000289
2027-08-09 $0.000285 $0.000277 $0.000294
2027-08-10 $0.000296 $0.000287 $0.000305
2027-08-11 $0.000298 $0.000289 $0.000307
2027-08-12 $0.000288 $0.000279 $0.000297
2027-08-13 $0.000281 $0.000272 $0.000289
2027-08-14 $0.000283 $0.000275 $0.000292
2027-08-15 $0.000273 $0.000265 $0.000282
2027-08-16 $0.000263 $0.000255 $0.000271
2027-08-17 $0.000265 $0.000257 $0.000273
2027-08-18 $0.000260 $0.000252 $0.000267
2027-08-19 $0.000254 $0.000247 $0.000262
2027-08-20 $0.000251 $0.000244 $0.000259
2027-08-21 $0.000248 $0.000240 $0.000255
2027-08-22 $0.000249 $0.000242 $0.000257
2027-08-23 $0.000244 $0.000237 $0.000252
2027-08-24 $0.000235 $0.000228 $0.000242
2027-08-25 $0.000226 $0.000219 $0.000232
2027-08-26 $0.000227 $0.000220 $0.000234
2027-08-27 $0.000218 $0.000212 $0.000225
2027-08-28 $0.000226 $0.000220 $0.000233
2027-08-29 $0.000218 $0.000211 $0.000224
2027-08-30 $0.000226 $0.000219 $0.000232
2027-08-31 $0.000234 $0.000227 $0.000241
2027 September
2027-09-01 $0.000233 $0.000226 $0.000240
2027-09-02 $0.000224 $0.000217 $0.000231
2027-09-03 $0.000226 $0.000219 $0.000233
2027-09-04 $0.000228 $0.000221 $0.000235
2027-09-05 $0.000234 $0.000227 $0.000241
2027-09-06 $0.000242 $0.000235 $0.000250
2027-09-07 $0.000251 $0.000244 $0.000259
2027-09-08 $0.000247 $0.000240 $0.000255
2027-09-09 $0.000257 $0.000249 $0.000264
2027-09-10 $0.000246 $0.000239 $0.000254
2027-09-11 $0.000240 $0.000233 $0.000247
2027-09-12 $0.000231 $0.000224 $0.000238
2027-09-13 $0.000231 $0.000224 $0.000238
2027-09-14 $0.000232 $0.000225 $0.000239
2027-09-15 $0.000223 $0.000216 $0.000229
2027-09-16 $0.000214 $0.000207 $0.000220
2027-09-17 $0.000206 $0.000199 $0.000212
2027-09-18 $0.000213 $0.000207 $0.000220
2027-09-19 $0.000215 $0.000208 $0.000221
2027-09-20 $0.000214 $0.000208 $0.000221
2027-09-21 $0.000209 $0.000203 $0.000215
2027-09-22 $0.000208 $0.000202 $0.000214
2027-09-23 $0.000205 $0.000198 $0.000211
2027-09-24 $0.000198 $0.000192 $0.000204
2027-09-25 $0.000190 $0.000184 $0.000196
2027-09-26 $0.000183 $0.000177 $0.000188
2027-09-27 $0.000185 $0.000179 $0.000190
2027-09-28 $0.000178 $0.000172 $0.000183
2027-09-29 $0.000180 $0.000175 $0.000186
2027-09-30 $0.000187 $0.000182 $0.000193
2027 October
2027-10-01 $0.000194 $0.000188 $0.000200
2027-10-02 $0.000201 $0.000195 $0.000207
2027-10-03 $0.000193 $0.000188 $0.000199
2027-10-04 $0.000201 $0.000195 $0.000207
2027-10-05 $0.000208 $0.000202 $0.000214
2027-10-06 $0.000200 $0.000194 $0.000206
2027-10-07 $0.000192 $0.000186 $0.000198
2027-10-08 $0.000184 $0.000179 $0.000190
2027-10-09 $0.000191 $0.000185 $0.000197
2027-10-10 $0.000198 $0.000192 $0.000204
2027-10-11 $0.000204 $0.000198 $0.000210
2027-10-12 $0.000198 $0.000192 $0.000204
2027-10-13 $0.000195 $0.000189 $0.000201
2027-10-14 $0.000192 $0.000186 $0.000198
2027-10-15 $0.000185 $0.000179 $0.000190
2027-10-16 $0.000177 $0.000172 $0.000183
2027-10-17 $0.000182 $0.000177 $0.000188
2027-10-18 $0.000177 $0.000172 $0.000183
2027-10-19 $0.000184 $0.000178 $0.000189
2027-10-20 $0.000177 $0.000171 $0.000182
2027-10-21 $0.000170 $0.000165 $0.000175
2027-10-22 $0.000163 $0.000158 $0.000168
2027-10-23 $0.000158 $0.000153 $0.000162
2027-10-24 $0.000156 $0.000152 $0.000161
2027-10-25 $0.000154 $0.000149 $0.000159
2027-10-26 $0.000158 $0.000154 $0.000163
2027-10-27 $0.000153 $0.000148 $0.000157
2027-10-28 $0.000153 $0.000149 $0.000158
2027-10-29 $0.000157 $0.000153 $0.000162
2027-10-30 $0.000162 $0.000158 $0.000167
2027-10-31 $0.000156 $0.000151 $0.000161
2027 November
2027-11-01 $0.000153 $0.000149 $0.000158
2027-11-02 $0.000159 $0.000154 $0.000164
2027-11-03 $0.000153 $0.000148 $0.000157