Current WhiteCoin price: â–¼ 0.00958664 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003927 | $0.003809 | $0.004045 |
| 2027-01-02 | $0.003926 | $0.003809 | $0.004044 |
| 2027-01-03 | $0.003917 | $0.003800 | $0.004035 |
| 2027-01-04 | $0.003912 | $0.003794 | $0.004029 |
| 2027-01-05 | $0.003892 | $0.003775 | $0.004009 |
| 2027-01-06 | $0.003890 | $0.003773 | $0.004007 |
| 2027-01-07 | $0.003923 | $0.003805 | $0.004041 |
| 2027-01-08 | $0.003924 | $0.003807 | $0.004042 |
| 2027-01-09 | $0.003914 | $0.003796 | $0.004031 |
| 2027-01-10 | $0.003913 | $0.003796 | $0.004031 |
| 2027-01-11 | $0.003904 | $0.003787 | $0.004022 |
| 2027-01-12 | $0.003899 | $0.003782 | $0.004016 |
| 2027-01-13 | $0.003892 | $0.003775 | $0.004008 |
| 2027-01-14 | $0.003827 | $0.003713 | $0.003942 |
| 2027-01-15 | $0.003812 | $0.003698 | $0.003927 |
| 2027-01-16 | $0.003799 | $0.003685 | $0.003913 |
| 2027-01-17 | $0.003731 | $0.003619 | $0.003843 |
| 2027-01-18 | $0.003727 | $0.003616 | $0.003839 |
| 2027-01-19 | $0.003716 | $0.003604 | $0.003827 |
| 2027-01-20 | $0.003714 | $0.003603 | $0.003825 |
| 2027-01-21 | $0.003698 | $0.003587 | $0.003809 |
| 2027-01-22 | $0.003701 | $0.003590 | $0.003812 |
| 2027-01-23 | $0.003691 | $0.003580 | $0.003802 |
| 2027-01-24 | $0.003669 | $0.003559 | $0.003779 |
| 2027-01-25 | $0.003482 | $0.003377 | $0.003586 |
| 2027-01-26 | $0.003304 | $0.003205 | $0.003403 |
| 2027-01-27 | $0.003298 | $0.003199 | $0.003397 |
| 2027-01-28 | $0.003246 | $0.003149 | $0.003343 |
| 2027-01-29 | $0.003116 | $0.003023 | $0.003210 |
| 2027-01-30 | $0.002957 | $0.002868 | $0.003046 |
| 2027-01-31 | $0.003110 | $0.003017 | $0.003203 |
| 2027 February | |||
| 2027-02-01 | $0.003155 | $0.003061 | $0.003250 |
| 2027-02-02 | $0.003319 | $0.003219 | $0.003418 |
| 2027-02-03 | $0.003330 | $0.003230 | $0.003429 |
| 2027-02-04 | $0.003160 | $0.003065 | $0.003254 |
| 2027-02-05 | $0.002998 | $0.002908 | $0.003088 |
| 2027-02-06 | $0.003138 | $0.003044 | $0.003232 |
| 2027-02-07 | $0.002978 | $0.002889 | $0.003067 |
| 2027-02-08 | $0.003132 | $0.003038 | $0.003226 |
| 2027-02-09 | $0.003295 | $0.003196 | $0.003393 |
| 2027-02-10 | $0.003298 | $0.003199 | $0.003397 |
| 2027-02-11 | $0.003469 | $0.003365 | $0.003573 |
| 2027-02-12 | $0.003647 | $0.003538 | $0.003757 |
| 2027-02-13 | $0.003498 | $0.003393 | $0.003603 |
| 2027-02-14 | $0.003437 | $0.003334 | $0.003540 |
| 2027-02-15 | $0.003433 | $0.003330 | $0.003536 |
| 2027-02-16 | $0.003427 | $0.003324 | $0.003530 |
| 2027-02-17 | $0.003458 | $0.003354 | $0.003562 |
| 2027-02-18 | $0.003325 | $0.003225 | $0.003425 |
| 2027-02-19 | $0.003188 | $0.003093 | $0.003284 |
| 2027-02-20 | $0.003025 | $0.002935 | $0.003116 |
| 2027-02-21 | $0.002871 | $0.002785 | $0.002957 |
| 2027-02-22 | $0.002724 | $0.002643 | $0.002806 |
| 2027-02-23 | $0.002585 | $0.002508 | $0.002663 |
| 2027-02-24 | $0.002631 | $0.002552 | $0.002710 |
| 2027-02-25 | $0.002768 | $0.002684 | $0.002851 |
| 2027-02-26 | $0.002742 | $0.002660 | $0.002824 |
| 2027-02-27 | $0.002602 | $0.002524 | $0.002680 |
| 2027-02-28 | $0.002469 | $0.002395 | $0.002543 |
| 2027 March | |||
| 2027-03-01 | $0.002518 | $0.002443 | $0.002594 |
| 2027-03-02 | $0.002508 | $0.002433 | $0.002583 |
| 2027-03-03 | $0.002491 | $0.002416 | $0.002565 |
| 2027-03-04 | $0.002364 | $0.002293 | $0.002435 |
| 2027-03-05 | $0.002385 | $0.002313 | $0.002456 |
| 2027-03-06 | $0.002491 | $0.002417 | $0.002566 |
| 2027-03-07 | $0.002445 | $0.002372 | $0.002519 |
| 2027-03-08 | $0.002320 | $0.002251 | $0.002390 |
| 2027-03-09 | $0.002441 | $0.002367 | $0.002514 |
| 2027-03-10 | $0.002316 | $0.002246 | $0.002385 |
| 2027-03-11 | $0.002198 | $0.002132 | $0.002264 |
| 2027-03-12 | $0.002085 | $0.002023 | $0.002148 |
| 2027-03-13 | $0.001995 | $0.001935 | $0.002055 |
| 2027-03-14 | $0.002098 | $0.002035 | $0.002161 |
| 2027-03-15 | $0.002204 | $0.002138 | $0.002270 |
| 2027-03-16 | $0.002206 | $0.002140 | $0.002273 |
| 2027-03-17 | $0.002094 | $0.002031 | $0.002157 |
| 2027-03-18 | $0.002071 | $0.002008 | $0.002133 |
| 2027-03-19 | $0.002089 | $0.002026 | $0.002152 |
| 2027-03-20 | $0.002085 | $0.002023 | $0.002148 |
| 2027-03-21 | $0.002100 | $0.002037 | $0.002163 |
| 2027-03-22 | $0.002118 | $0.002054 | $0.002181 |
| 2027-03-23 | $0.002146 | $0.002082 | $0.002211 |
| 2027-03-24 | $0.002145 | $0.002080 | $0.002209 |
| 2027-03-25 | $0.002131 | $0.002067 | $0.002195 |
| 2027-03-26 | $0.002125 | $0.002061 | $0.002188 |
| 2027-03-27 | $0.002182 | $0.002117 | $0.002248 |
| 2027-03-28 | $0.002172 | $0.002107 | $0.002237 |
| 2027-03-29 | $0.002185 | $0.002120 | $0.002251 |
| 2027-03-30 | $0.002184 | $0.002118 | $0.002249 |
| 2027-03-31 | $0.002072 | $0.002010 | $0.002134 |
| 2027 April | |||
| 2027-04-01 | $0.002000 | $0.001940 | $0.002059 |
| 2027-04-02 | $0.002040 | $0.001979 | $0.002101 |
| 2027-04-03 | $0.002059 | $0.001997 | $0.002120 |
| 2027-04-04 | $0.002117 | $0.002053 | $0.002180 |
| 2027-04-05 | $0.002067 | $0.002005 | $0.002129 |
| 2027-04-06 | $0.002067 | $0.002005 | $0.002129 |
| 2027-04-07 | $0.001961 | $0.001902 | $0.002020 |
| 2027-04-08 | $0.001861 | $0.001805 | $0.001917 |
| 2027-04-09 | $0.001824 | $0.001770 | $0.001879 |
| 2027-04-10 | $0.001919 | $0.001861 | $0.001976 |
| 2027-04-11 | $0.001946 | $0.001888 | $0.002004 |
| 2027-04-12 | $0.001847 | $0.001791 | $0.001902 |
| 2027-04-13 | $0.001891 | $0.001835 | $0.001948 |
| 2027-04-14 | $0.001815 | $0.001761 | $0.001869 |
| 2027-04-15 | $0.001815 | $0.001760 | $0.001869 |
| 2027-04-16 | $0.001909 | $0.001851 | $0.001966 |
| 2027-04-17 | $0.001817 | $0.001763 | $0.001872 |
| 2027-04-18 | $0.001821 | $0.001766 | $0.001876 |
| 2027-04-19 | $0.001798 | $0.001745 | $0.001852 |
| 2027-04-20 | $0.001784 | $0.001731 | $0.001838 |
| 2027-04-21 | $0.001791 | $0.001737 | $0.001844 |
| 2027-04-22 | $0.001776 | $0.001722 | $0.001829 |
| 2027-04-23 | $0.001810 | $0.001756 | $0.001864 |
| 2027-04-24 | $0.001904 | $0.001847 | $0.001961 |
| 2027-04-25 | $0.001908 | $0.001851 | $0.001965 |
| 2027-04-26 | $0.001811 | $0.001756 | $0.001865 |
| 2027-04-27 | $0.001790 | $0.001737 | $0.001844 |
| 2027-04-28 | $0.001780 | $0.001727 | $0.001834 |
| 2027-04-29 | $0.001872 | $0.001816 | $0.001928 |
| 2027-04-30 | $0.001860 | $0.001804 | $0.001916 |
| 2027 May | |||
| 2027-05-01 | $0.001827 | $0.001772 | $0.001882 |
| 2027-05-02 | $0.001813 | $0.001759 | $0.001868 |
| 2027-05-03 | $0.001782 | $0.001728 | $0.001835 |
| 2027-05-04 | $0.001773 | $0.001719 | $0.001826 |
| 2027-05-05 | $0.001789 | $0.001735 | $0.001843 |
| 2027-05-06 | $0.001880 | $0.001823 | $0.001936 |
| 2027-05-07 | $0.001829 | $0.001774 | $0.001884 |
| 2027-05-08 | $0.001913 | $0.001856 | $0.001970 |
| 2027-05-09 | $0.002002 | $0.001942 | $0.002062 |
| 2027-05-10 | $0.002082 | $0.002019 | $0.002144 |
| 2027-05-11 | $0.002081 | $0.002018 | $0.002143 |
| 2027-05-12 | $0.002091 | $0.002029 | $0.002154 |
| 2027-05-13 | $0.002200 | $0.002134 | $0.002266 |
| 2027-05-14 | $0.002087 | $0.002025 | $0.002150 |
| 2027-05-15 | $0.002134 | $0.002070 | $0.002198 |
| 2027-05-16 | $0.002134 | $0.002070 | $0.002198 |
| 2027-05-17 | $0.002050 | $0.001989 | $0.002112 |
| 2027-05-18 | $0.001946 | $0.001887 | $0.002004 |
| 2027-05-19 | $0.001958 | $0.001899 | $0.002016 |
| 2027-05-20 | $0.001999 | $0.001939 | $0.002059 |
| 2027-05-21 | $0.002103 | $0.002040 | $0.002166 |
| 2027-05-22 | $0.002064 | $0.002002 | $0.002126 |
| 2027-05-23 | $0.002029 | $0.001968 | $0.002090 |
| 2027-05-24 | $0.001925 | $0.001867 | $0.001983 |
| 2027-05-25 | $0.001979 | $0.001919 | $0.002038 |
| 2027-05-26 | $0.001878 | $0.001821 | $0.001934 |
| 2027-05-27 | $0.001905 | $0.001848 | $0.001962 |
| 2027-05-28 | $0.001865 | $0.001809 | $0.001921 |
| 2027-05-29 | $0.001883 | $0.001827 | $0.001940 |
| 2027-05-30 | $0.001891 | $0.001835 | $0.001948 |
| 2027-05-31 | $0.001862 | $0.001807 | $0.001918 |
| 2027 June | |||
| 2027-06-01 | $0.001837 | $0.001782 | $0.001892 |
| 2027-06-02 | $0.001853 | $0.001797 | $0.001909 |
| 2027-06-03 | $0.001833 | $0.001778 | $0.001888 |
| 2027-06-04 | $0.001739 | $0.001687 | $0.001792 |
| 2027-06-05 | $0.001706 | $0.001654 | $0.001757 |
| 2027-06-06 | $0.001689 | $0.001638 | $0.001740 |
| 2027-06-07 | $0.001709 | $0.001658 | $0.001760 |
| 2027-06-08 | $0.001713 | $0.001662 | $0.001765 |
| 2027-06-09 | $0.001768 | $0.001715 | $0.001822 |
| 2027-06-10 | $0.001860 | $0.001804 | $0.001916 |
| 2027-06-11 | $0.001765 | $0.001712 | $0.001818 |
| 2027-06-12 | $0.001715 | $0.001663 | $0.001766 |
| 2027-06-13 | $0.001650 | $0.001601 | $0.001700 |
| 2027-06-14 | $0.001566 | $0.001519 | $0.001613 |
| 2027-06-15 | $0.001580 | $0.001533 | $0.001628 |
| 2027-06-16 | $0.001500 | $0.001455 | $0.001545 |
| 2027-06-17 | $0.001481 | $0.001437 | $0.001526 |
| 2027-06-18 | $0.001533 | $0.001487 | $0.001579 |
| 2027-06-19 | $0.001577 | $0.001529 | $0.001624 |
| 2027-06-20 | $0.001573 | $0.001526 | $0.001620 |
| 2027-06-21 | $0.001603 | $0.001555 | $0.001651 |
| 2027-06-22 | $0.001568 | $0.001521 | $0.001615 |
| 2027-06-23 | $0.001540 | $0.001494 | $0.001587 |
| 2027-06-24 | $0.001522 | $0.001476 | $0.001567 |
| 2027-06-25 | $0.001533 | $0.001487 | $0.001579 |
| 2027-06-26 | $0.001565 | $0.001518 | $0.001612 |
| 2027-06-27 | $0.001605 | $0.001557 | $0.001654 |
| 2027-06-28 | $0.001523 | $0.001478 | $0.001569 |
| 2027-06-29 | $0.001466 | $0.001422 | $0.001510 |
| 2027-06-30 | $0.001424 | $0.001381 | $0.001467 |
| 2027 July | |||
| 2027-07-01 | $0.001450 | $0.001406 | $0.001493 |
| 2027-07-02 | $0.001475 | $0.001430 | $0.001519 |
| 2027-07-03 | $0.001537 | $0.001491 | $0.001583 |
| 2027-07-04 | $0.001521 | $0.001476 | $0.001567 |
| 2027-07-05 | $0.001506 | $0.001461 | $0.001551 |
| 2027-07-06 | $0.001479 | $0.001434 | $0.001523 |
| 2027-07-07 | $0.001452 | $0.001408 | $0.001495 |
| 2027-07-08 | $0.001433 | $0.001390 | $0.001476 |
| 2027-07-09 | $0.001438 | $0.001395 | $0.001481 |
| 2027-07-10 | $0.001364 | $0.001323 | $0.001405 |
| 2027-07-11 | $0.001320 | $0.001280 | $0.001359 |
| 2027-07-12 | $0.001273 | $0.001234 | $0.001311 |
| 2027-07-13 | $0.001257 | $0.001219 | $0.001295 |
| 2027-07-14 | $0.001270 | $0.001232 | $0.001308 |
| 2027-07-15 | $0.001239 | $0.001202 | $0.001276 |
| 2027-07-16 | $0.001295 | $0.001256 | $0.001334 |
| 2027-07-17 | $0.001316 | $0.001277 | $0.001356 |
| 2027-07-18 | $0.001284 | $0.001245 | $0.001322 |
| 2027-07-19 | $0.001350 | $0.001310 | $0.001391 |
| 2027-07-20 | $0.001360 | $0.001319 | $0.001400 |
| 2027-07-21 | $0.001294 | $0.001256 | $0.001333 |
| 2027-07-22 | $0.001345 | $0.001304 | $0.001385 |
| 2027-07-23 | $0.001368 | $0.001327 | $0.001409 |
| 2027-07-24 | $0.001325 | $0.001285 | $0.001365 |
| 2027-07-25 | $0.001278 | $0.001239 | $0.001316 |
| 2027-07-26 | $0.001328 | $0.001288 | $0.001368 |
| 2027-07-27 | $0.001308 | $0.001269 | $0.001348 |
| 2027-07-28 | $0.001259 | $0.001221 | $0.001296 |
| 2027-07-29 | $0.001285 | $0.001247 | $0.001324 |
| 2027-07-30 | $0.001262 | $0.001224 | $0.001300 |
| 2027-07-31 | $0.001197 | $0.001161 | $0.001233 |
| 2027 August | |||
| 2027-08-01 | $0.001184 | $0.001148 | $0.001220 |
| 2027-08-02 | $0.001219 | $0.001182 | $0.001255 |
| 2027-08-03 | $0.001231 | $0.001194 | $0.001268 |
| 2027-08-04 | $0.001200 | $0.001164 | $0.001236 |
| 2027-08-05 | $0.001181 | $0.001145 | $0.001216 |
| 2027-08-06 | $0.001149 | $0.001115 | $0.001184 |
| 2027-08-07 | $0.001091 | $0.001058 | $0.001123 |
| 2027-08-08 | $0.001147 | $0.001113 | $0.001181 |
| 2027-08-09 | $0.001112 | $0.001079 | $0.001145 |
| 2027-08-10 | $0.001135 | $0.001101 | $0.001169 |
| 2027-08-11 | $0.001077 | $0.001044 | $0.001109 |
| 2027-08-12 | $0.001080 | $0.001048 | $0.001113 |
| 2027-08-13 | $0.001082 | $0.001049 | $0.001114 |
| 2027-08-14 | $0.001057 | $0.001025 | $0.001089 |
| 2027-08-15 | $0.001050 | $0.001018 | $0.001081 |
| 2027-08-16 | $0.001090 | $0.001057 | $0.001122 |
| 2027-08-17 | $0.001080 | $0.001048 | $0.001113 |
| 2027-08-18 | $0.001073 | $0.001041 | $0.001105 |
| 2027-08-19 | $0.001067 | $0.001035 | $0.001099 |
| 2027-08-20 | $0.001062 | $0.001030 | $0.001094 |
| 2027-08-21 | $0.001079 | $0.001047 | $0.001112 |
| 2027-08-22 | $0.001057 | $0.001026 | $0.001089 |
| 2027-08-23 | $0.001054 | $0.001023 | $0.001086 |
| 2027-08-24 | $0.001062 | $0.001030 | $0.001094 |
| 2027-08-25 | $0.001069 | $0.001037 | $0.001101 |
| 2027-08-26 | $0.001058 | $0.001026 | $0.001089 |
| 2027-08-27 | $0.001102 | $0.001068 | $0.001135 |
| 2027-08-28 | $0.001128 | $0.001094 | $0.001162 |
| 2027-08-29 | $0.001106 | $0.001072 | $0.001139 |
| 2027-08-30 | $0.001113 | $0.001080 | $0.001147 |
| 2027-08-31 | $0.001097 | $0.001064 | $0.001130 |
| 2027 September | |||
| 2027-09-01 | $0.001122 | $0.001088 | $0.001155 |
| 2027-09-02 | $0.001096 | $0.001063 | $0.001129 |
| 2027-09-03 | $0.001081 | $0.001049 | $0.001114 |
| 2027-09-04 | $0.001095 | $0.001062 | $0.001127 |
| 2027-09-05 | $0.001056 | $0.001024 | $0.001087 |
| 2027-09-06 | $0.001043 | $0.001012 | $0.001075 |
| 2027-09-07 | $0.001014 | $0.000984 | $0.001045 |
| 2027-09-08 | $0.001006 | $0.000976 | $0.001037 |
| 2027-09-09 | $0.001005 | $0.000974 | $0.001035 |
| 2027-09-10 | $0.000953 | $0.000925 | $0.000982 |
| 2027-09-11 | $0.000960 | $0.000931 | $0.000988 |
| 2027-09-12 | $0.001009 | $0.000979 | $0.001039 |
| 2027-09-13 | $0.000971 | $0.000942 | $0.001000 |
| 2027-09-14 | $0.000987 | $0.000958 | $0.001017 |
| 2027-09-15 | $0.000982 | $0.000953 | $0.001012 |
| 2027-09-16 | $0.000975 | $0.000945 | $0.001004 |
| 2027-09-17 | $0.000994 | $0.000964 | $0.001024 |
| 2027-09-18 | $0.000989 | $0.000960 | $0.001019 |
| 2027-09-19 | $0.000976 | $0.000947 | $0.001005 |
| 2027-09-20 | $0.000981 | $0.000951 | $0.001010 |
| 2027-09-21 | $0.000995 | $0.000965 | $0.001024 |
| 2027-09-22 | $0.000987 | $0.000957 | $0.001016 |
| 2027-09-23 | $0.001004 | $0.000974 | $0.001034 |
| 2027-09-24 | $0.000974 | $0.000945 | $0.001003 |
| 2027-09-25 | $0.000969 | $0.000940 | $0.000998 |
| 2027-09-26 | $0.000936 | $0.000908 | $0.000964 |
| 2027-09-27 | $0.000930 | $0.000902 | $0.000958 |
| 2027-09-28 | $0.000941 | $0.000913 | $0.000969 |
| 2027-09-29 | $0.000944 | $0.000916 | $0.000972 |
| 2027-09-30 | $0.000934 | $0.000906 | $0.000962 |
| 2027 October | |||
| 2027-10-01 | $0.000898 | $0.000871 | $0.000925 |
| 2027-10-02 | $0.000907 | $0.000880 | $0.000934 |
| 2027-10-03 | $0.000861 | $0.000835 | $0.000887 |
| 2027-10-04 | $0.000846 | $0.000821 | $0.000872 |
| 2027-10-05 | $0.000849 | $0.000823 | $0.000874 |
| 2027-10-06 | $0.000893 | $0.000866 | $0.000919 |
| 2027-10-07 | $0.000896 | $0.000869 | $0.000922 |
| 2027-10-08 | $0.000884 | $0.000858 | $0.000911 |
| 2027-10-09 | $0.000884 | $0.000857 | $0.000910 |
| 2027-10-10 | $0.000930 | $0.000902 | $0.000958 |
| 2027-10-11 | $0.000978 | $0.000949 | $0.001007 |
| 2027-10-12 | $0.001011 | $0.000980 | $0.001041 |
| 2027-10-13 | $0.001027 | $0.000996 | $0.001058 |
| 2027-10-14 | $0.001030 | $0.000999 | $0.001061 |
| 2027-10-15 | $0.001022 | $0.000991 | $0.001053 |
| 2027-10-16 | $0.001015 | $0.000984 | $0.001045 |
| 2027-10-17 | $0.001024 | $0.000993 | $0.001054 |
| 2027-10-18 | $0.001077 | $0.001044 | $0.001109 |
| 2027-10-19 | $0.001123 | $0.001089 | $0.001156 |
| 2027-10-20 | $0.001149 | $0.001114 | $0.001183 |
| 2027-10-21 | $0.001140 | $0.001106 | $0.001174 |
| 2027-10-22 | $0.001082 | $0.001050 | $0.001114 |
| 2027-10-23 | $0.001138 | $0.001104 | $0.001172 |
| 2027-10-24 | $0.001197 | $0.001161 | $0.001233 |
| 2027-10-25 | $0.001187 | $0.001152 | $0.001223 |
| 2027-10-26 | $0.001180 | $0.001144 | $0.001215 |
| 2027-10-27 | $0.001241 | $0.001204 | $0.001278 |
| 2027-10-28 | $0.001216 | $0.001179 | $0.001252 |
| 2027-10-29 | $0.001248 | $0.001210 | $0.001285 |
| 2027-10-30 | $0.001257 | $0.001219 | $0.001295 |
| 2027-10-31 | $0.001226 | $0.001189 | $0.001263 |
| 2027 November | |||
| 2027-11-01 | $0.001213 | $0.001177 | $0.001250 |
| 2027-11-02 | $0.001227 | $0.001190 | $0.001264 |
| 2027-11-03 | $0.001251 | $0.001213 | $0.001289 |