Current WhiteCoin price: â–¼ 0.00958664 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002542 | $0.002465 | $0.002618 |
| 2027-01-02 | $0.002524 | $0.002448 | $0.002600 |
| 2027-01-03 | $0.002396 | $0.002324 | $0.002468 |
| 2027-01-04 | $0.002417 | $0.002345 | $0.002490 |
| 2027-01-05 | $0.002526 | $0.002450 | $0.002602 |
| 2027-01-06 | $0.002479 | $0.002404 | $0.002553 |
| 2027-01-07 | $0.002353 | $0.002282 | $0.002424 |
| 2027-01-08 | $0.002473 | $0.002399 | $0.002548 |
| 2027-01-09 | $0.002348 | $0.002277 | $0.002418 |
| 2027-01-10 | $0.002229 | $0.002162 | $0.002296 |
| 2027-01-11 | $0.002116 | $0.002052 | $0.002179 |
| 2027-01-12 | $0.002024 | $0.001963 | $0.002084 |
| 2027-01-13 | $0.002127 | $0.002063 | $0.002191 |
| 2027-01-14 | $0.002234 | $0.002167 | $0.002302 |
| 2027-01-15 | $0.002237 | $0.002170 | $0.002304 |
| 2027-01-16 | $0.002123 | $0.002060 | $0.002187 |
| 2027-01-17 | $0.002100 | $0.002037 | $0.002163 |
| 2027-01-18 | $0.002119 | $0.002055 | $0.002182 |
| 2027-01-19 | $0.002115 | $0.002051 | $0.002178 |
| 2027-01-20 | $0.002130 | $0.002066 | $0.002194 |
| 2027-01-21 | $0.002148 | $0.002084 | $0.002212 |
| 2027-01-22 | $0.002177 | $0.002112 | $0.002242 |
| 2027-01-23 | $0.002175 | $0.002110 | $0.002240 |
| 2027-01-24 | $0.002161 | $0.002096 | $0.002226 |
| 2027-01-25 | $0.002155 | $0.002090 | $0.002219 |
| 2027-01-26 | $0.002213 | $0.002147 | $0.002280 |
| 2027-01-27 | $0.002203 | $0.002137 | $0.002269 |
| 2027-01-28 | $0.002216 | $0.002150 | $0.002283 |
| 2027-01-29 | $0.002215 | $0.002148 | $0.002281 |
| 2027-01-30 | $0.002102 | $0.002039 | $0.002165 |
| 2027-01-31 | $0.002029 | $0.001968 | $0.002089 |
| 2027 February | |||
| 2027-02-01 | $0.002070 | $0.002007 | $0.002132 |
| 2027-02-02 | $0.002089 | $0.002026 | $0.002151 |
| 2027-02-03 | $0.002147 | $0.002083 | $0.002212 |
| 2027-02-04 | $0.002097 | $0.002034 | $0.002160 |
| 2027-02-05 | $0.002097 | $0.002034 | $0.002160 |
| 2027-02-06 | $0.001990 | $0.001930 | $0.002050 |
| 2027-02-07 | $0.001889 | $0.001832 | $0.001946 |
| 2027-02-08 | $0.001852 | $0.001796 | $0.001908 |
| 2027-02-09 | $0.001947 | $0.001888 | $0.002005 |
| 2027-02-10 | $0.001974 | $0.001915 | $0.002034 |
| 2027-02-11 | $0.001874 | $0.001818 | $0.001930 |
| 2027-02-12 | $0.001920 | $0.001862 | $0.001977 |
| 2027-02-13 | $0.001842 | $0.001787 | $0.001897 |
| 2027-02-14 | $0.001842 | $0.001786 | $0.001897 |
| 2027-02-15 | $0.001936 | $0.001878 | $0.001994 |
| 2027-02-16 | $0.001843 | $0.001788 | $0.001898 |
| 2027-02-17 | $0.001847 | $0.001792 | $0.001903 |
| 2027-02-18 | $0.001824 | $0.001769 | $0.001879 |
| 2027-02-19 | $0.001810 | $0.001755 | $0.001864 |
| 2027-02-20 | $0.001816 | $0.001762 | $0.001871 |
| 2027-02-21 | $0.001801 | $0.001747 | $0.001855 |
| 2027-02-22 | $0.001836 | $0.001781 | $0.001891 |
| 2027-02-23 | $0.001930 | $0.001872 | $0.001988 |
| 2027-02-24 | $0.001934 | $0.001876 | $0.001992 |
| 2027-02-25 | $0.001836 | $0.001781 | $0.001891 |
| 2027-02-26 | $0.001815 | $0.001761 | $0.001870 |
| 2027-02-27 | $0.001805 | $0.001751 | $0.001859 |
| 2027-02-28 | $0.001898 | $0.001841 | $0.001954 |
| 2027 March | |||
| 2027-03-01 | $0.001886 | $0.001829 | $0.001942 |
| 2027-03-02 | $0.001852 | $0.001797 | $0.001908 |
| 2027-03-03 | $0.001838 | $0.001783 | $0.001893 |
| 2027-03-04 | $0.001806 | $0.001752 | $0.001860 |
| 2027-03-05 | $0.001797 | $0.001743 | $0.001851 |
| 2027-03-06 | $0.001814 | $0.001759 | $0.001868 |
| 2027-03-07 | $0.001905 | $0.001848 | $0.001963 |
| 2027-03-08 | $0.001854 | $0.001799 | $0.001910 |
| 2027-03-09 | $0.001939 | $0.001881 | $0.001997 |
| 2027-03-10 | $0.002029 | $0.001968 | $0.002090 |
| 2027-03-11 | $0.002110 | $0.002047 | $0.002174 |
| 2027-03-12 | $0.002109 | $0.002046 | $0.002172 |
| 2027-03-13 | $0.002120 | $0.002057 | $0.002184 |
| 2027-03-14 | $0.002229 | $0.002162 | $0.002296 |
| 2027-03-15 | $0.002116 | $0.002052 | $0.002179 |
| 2027-03-16 | $0.002162 | $0.002098 | $0.002227 |
| 2027-03-17 | $0.002163 | $0.002098 | $0.002227 |
| 2027-03-18 | $0.002078 | $0.002016 | $0.002140 |
| 2027-03-19 | $0.001972 | $0.001913 | $0.002032 |
| 2027-03-20 | $0.001985 | $0.001925 | $0.002044 |
| 2027-03-21 | $0.002027 | $0.001966 | $0.002088 |
| 2027-03-22 | $0.002131 | $0.002067 | $0.002194 |
| 2027-03-23 | $0.002092 | $0.002029 | $0.002154 |
| 2027-03-24 | $0.002055 | $0.001994 | $0.002117 |
| 2027-03-25 | $0.001951 | $0.001893 | $0.002010 |
| 2027-03-26 | $0.002005 | $0.001945 | $0.002065 |
| 2027-03-27 | $0.001904 | $0.001846 | $0.001961 |
| 2027-03-28 | $0.001931 | $0.001873 | $0.001989 |
| 2027-03-29 | $0.001890 | $0.001834 | $0.001947 |
| 2027-03-30 | $0.001909 | $0.001852 | $0.001967 |
| 2027-03-31 | $0.001917 | $0.001860 | $0.001975 |
| 2027 April | |||
| 2027-04-01 | $0.001888 | $0.001832 | $0.001945 |
| 2027-04-02 | $0.001862 | $0.001806 | $0.001918 |
| 2027-04-03 | $0.001879 | $0.001822 | $0.001935 |
| 2027-04-04 | $0.001858 | $0.001803 | $0.001914 |
| 2027-04-05 | $0.001764 | $0.001711 | $0.001817 |
| 2027-04-06 | $0.001730 | $0.001678 | $0.001782 |
| 2027-04-07 | $0.001713 | $0.001662 | $0.001764 |
| 2027-04-08 | $0.001733 | $0.001681 | $0.001785 |
| 2027-04-09 | $0.001738 | $0.001685 | $0.001790 |
| 2027-04-10 | $0.001793 | $0.001740 | $0.001847 |
| 2027-04-11 | $0.001885 | $0.001829 | $0.001942 |
| 2027-04-12 | $0.001790 | $0.001736 | $0.001843 |
| 2027-04-13 | $0.001738 | $0.001686 | $0.001791 |
| 2027-04-14 | $0.001673 | $0.001623 | $0.001723 |
| 2027-04-15 | $0.001588 | $0.001540 | $0.001636 |
| 2027-04-16 | $0.001603 | $0.001555 | $0.001651 |
| 2027-04-17 | $0.001521 | $0.001476 | $0.001567 |
| 2027-04-18 | $0.001503 | $0.001458 | $0.001548 |
| 2027-04-19 | $0.001556 | $0.001509 | $0.001602 |
| 2027-04-20 | $0.001600 | $0.001552 | $0.001648 |
| 2027-04-21 | $0.001596 | $0.001548 | $0.001643 |
| 2027-04-22 | $0.001626 | $0.001577 | $0.001675 |
| 2027-04-23 | $0.001591 | $0.001543 | $0.001639 |
| 2027-04-24 | $0.001563 | $0.001516 | $0.001610 |
| 2027-04-25 | $0.001544 | $0.001498 | $0.001590 |
| 2027-04-26 | $0.001555 | $0.001508 | $0.001602 |
| 2027-04-27 | $0.001587 | $0.001540 | $0.001635 |
| 2027-04-28 | $0.001629 | $0.001580 | $0.001678 |
| 2027-04-29 | $0.001546 | $0.001500 | $0.001592 |
| 2027-04-30 | $0.001488 | $0.001443 | $0.001532 |
| 2027 May | |||
| 2027-05-01 | $0.001445 | $0.001402 | $0.001489 |
| 2027-05-02 | $0.001471 | $0.001427 | $0.001515 |
| 2027-05-03 | $0.001496 | $0.001452 | $0.001541 |
| 2027-05-04 | $0.001560 | $0.001513 | $0.001607 |
| 2027-05-05 | $0.001544 | $0.001498 | $0.001590 |
| 2027-05-06 | $0.001528 | $0.001482 | $0.001574 |
| 2027-05-07 | $0.001501 | $0.001456 | $0.001546 |
| 2027-05-08 | $0.001473 | $0.001429 | $0.001517 |
| 2027-05-09 | $0.001455 | $0.001411 | $0.001498 |
| 2027-05-10 | $0.001459 | $0.001415 | $0.001503 |
| 2027-05-11 | $0.001385 | $0.001343 | $0.001426 |
| 2027-05-12 | $0.001340 | $0.001300 | $0.001380 |
| 2027-05-13 | $0.001292 | $0.001253 | $0.001331 |
| 2027-05-14 | $0.001276 | $0.001238 | $0.001315 |
| 2027-05-15 | $0.001289 | $0.001250 | $0.001328 |
| 2027-05-16 | $0.001258 | $0.001220 | $0.001296 |
| 2027-05-17 | $0.001314 | $0.001275 | $0.001354 |
| 2027-05-18 | $0.001336 | $0.001296 | $0.001376 |
| 2027-05-19 | $0.001303 | $0.001264 | $0.001342 |
| 2027-05-20 | $0.001370 | $0.001329 | $0.001411 |
| 2027-05-21 | $0.001379 | $0.001338 | $0.001421 |
| 2027-05-22 | $0.001313 | $0.001274 | $0.001353 |
| 2027-05-23 | $0.001364 | $0.001323 | $0.001405 |
| 2027-05-24 | $0.001388 | $0.001346 | $0.001430 |
| 2027-05-25 | $0.001344 | $0.001304 | $0.001385 |
| 2027-05-26 | $0.001296 | $0.001257 | $0.001335 |
| 2027-05-27 | $0.001348 | $0.001307 | $0.001388 |
| 2027-05-28 | $0.001327 | $0.001288 | $0.001367 |
| 2027-05-29 | $0.001277 | $0.001239 | $0.001315 |
| 2027-05-30 | $0.001304 | $0.001265 | $0.001343 |
| 2027-05-31 | $0.001280 | $0.001242 | $0.001319 |
| 2027 June | |||
| 2027-06-01 | $0.001215 | $0.001179 | $0.001252 |
| 2027-06-02 | $0.001202 | $0.001166 | $0.001238 |
| 2027-06-03 | $0.001237 | $0.001200 | $0.001274 |
| 2027-06-04 | $0.001249 | $0.001212 | $0.001287 |
| 2027-06-05 | $0.001218 | $0.001182 | $0.001255 |
| 2027-06-06 | $0.001198 | $0.001162 | $0.001234 |
| 2027-06-07 | $0.001166 | $0.001131 | $0.001201 |
| 2027-06-08 | $0.001107 | $0.001074 | $0.001140 |
| 2027-06-09 | $0.001164 | $0.001129 | $0.001199 |
| 2027-06-10 | $0.001128 | $0.001095 | $0.001162 |
| 2027-06-11 | $0.001151 | $0.001117 | $0.001186 |
| 2027-06-12 | $0.001093 | $0.001060 | $0.001126 |
| 2027-06-13 | $0.001096 | $0.001063 | $0.001129 |
| 2027-06-14 | $0.001098 | $0.001065 | $0.001131 |
| 2027-06-15 | $0.001073 | $0.001041 | $0.001105 |
| 2027-06-16 | $0.001065 | $0.001033 | $0.001097 |
| 2027-06-17 | $0.001106 | $0.001073 | $0.001139 |
| 2027-06-18 | $0.001097 | $0.001064 | $0.001130 |
| 2027-06-19 | $0.001089 | $0.001056 | $0.001122 |
| 2027-06-20 | $0.001083 | $0.001050 | $0.001115 |
| 2027-06-21 | $0.001078 | $0.001045 | $0.001110 |
| 2027-06-22 | $0.001095 | $0.001063 | $0.001128 |
| 2027-06-23 | $0.001073 | $0.001041 | $0.001105 |
| 2027-06-24 | $0.001070 | $0.001038 | $0.001102 |
| 2027-06-25 | $0.001078 | $0.001046 | $0.001110 |
| 2027-06-26 | $0.001085 | $0.001053 | $0.001118 |
| 2027-06-27 | $0.001073 | $0.001041 | $0.001106 |
| 2027-06-28 | $0.001118 | $0.001084 | $0.001152 |
| 2027-06-29 | $0.001145 | $0.001111 | $0.001180 |
| 2027-06-30 | $0.001122 | $0.001088 | $0.001156 |
| 2027 July | |||
| 2027-07-01 | $0.001130 | $0.001096 | $0.001164 |
| 2027-07-02 | $0.001114 | $0.001080 | $0.001147 |
| 2027-07-03 | $0.001138 | $0.001104 | $0.001172 |
| 2027-07-04 | $0.001113 | $0.001079 | $0.001146 |
| 2027-07-05 | $0.001097 | $0.001064 | $0.001130 |
| 2027-07-06 | $0.001111 | $0.001078 | $0.001144 |
| 2027-07-07 | $0.001071 | $0.001039 | $0.001104 |
| 2027-07-08 | $0.001059 | $0.001027 | $0.001091 |
| 2027-07-09 | $0.001030 | $0.000999 | $0.001060 |
| 2027-07-10 | $0.001022 | $0.000991 | $0.001052 |
| 2027-07-11 | $0.001020 | $0.000989 | $0.001050 |
| 2027-07-12 | $0.000968 | $0.000939 | $0.000997 |
| 2027-07-13 | $0.000974 | $0.000945 | $0.001003 |
| 2027-07-14 | $0.001024 | $0.000993 | $0.001055 |
| 2027-07-15 | $0.000985 | $0.000955 | $0.001015 |
| 2027-07-16 | $0.001002 | $0.000972 | $0.001032 |
| 2027-07-17 | $0.000997 | $0.000967 | $0.001026 |
| 2027-07-18 | $0.000989 | $0.000959 | $0.001019 |
| 2027-07-19 | $0.001008 | $0.000978 | $0.001039 |
| 2027-07-20 | $0.001004 | $0.000974 | $0.001034 |
| 2027-07-21 | $0.000990 | $0.000961 | $0.001020 |
| 2027-07-22 | $0.000995 | $0.000965 | $0.001025 |
| 2027-07-23 | $0.001009 | $0.000979 | $0.001039 |
| 2027-07-24 | $0.001001 | $0.000971 | $0.001031 |
| 2027-07-25 | $0.001018 | $0.000988 | $0.001049 |
| 2027-07-26 | $0.000989 | $0.000959 | $0.001018 |
| 2027-07-27 | $0.000984 | $0.000954 | $0.001013 |
| 2027-07-28 | $0.000950 | $0.000921 | $0.000978 |
| 2027-07-29 | $0.000944 | $0.000915 | $0.000972 |
| 2027-07-30 | $0.000955 | $0.000926 | $0.000983 |
| 2027-07-31 | $0.000958 | $0.000929 | $0.000987 |
| 2027 August | |||
| 2027-08-01 | $0.000948 | $0.000919 | $0.000976 |
| 2027-08-02 | $0.000911 | $0.000883 | $0.000938 |
| 2027-08-03 | $0.000920 | $0.000893 | $0.000948 |
| 2027-08-04 | $0.000874 | $0.000847 | $0.000900 |
| 2027-08-05 | $0.000859 | $0.000833 | $0.000885 |
| 2027-08-06 | $0.000861 | $0.000836 | $0.000887 |
| 2027-08-07 | $0.000906 | $0.000878 | $0.000933 |
| 2027-08-08 | $0.000908 | $0.000881 | $0.000936 |
| 2027-08-09 | $0.000897 | $0.000870 | $0.000924 |
| 2027-08-10 | $0.000897 | $0.000870 | $0.000924 |
| 2027-08-11 | $0.000943 | $0.000914 | $0.000971 |
| 2027-08-12 | $0.000991 | $0.000961 | $0.001021 |
| 2027-08-13 | $0.001024 | $0.000993 | $0.001055 |
| 2027-08-14 | $0.001041 | $0.001009 | $0.001072 |
| 2027-08-15 | $0.001044 | $0.001012 | $0.001075 |
| 2027-08-16 | $0.001036 | $0.001005 | $0.001067 |
| 2027-08-17 | $0.001028 | $0.000997 | $0.001059 |
| 2027-08-18 | $0.001037 | $0.001006 | $0.001068 |
| 2027-08-19 | $0.001090 | $0.001058 | $0.001123 |
| 2027-08-20 | $0.001137 | $0.001103 | $0.001171 |
| 2027-08-21 | $0.001163 | $0.001128 | $0.001198 |
| 2027-08-22 | $0.001155 | $0.001120 | $0.001189 |
| 2027-08-23 | $0.001096 | $0.001063 | $0.001129 |
| 2027-08-24 | $0.001152 | $0.001118 | $0.001187 |
| 2027-08-25 | $0.001211 | $0.001175 | $0.001248 |
| 2027-08-26 | $0.001201 | $0.001165 | $0.001237 |
| 2027-08-27 | $0.001194 | $0.001158 | $0.001229 |
| 2027-08-28 | $0.001255 | $0.001217 | $0.001292 |
| 2027-08-29 | $0.001229 | $0.001192 | $0.001266 |
| 2027-08-30 | $0.001262 | $0.001224 | $0.001300 |
| 2027-08-31 | $0.001271 | $0.001233 | $0.001309 |
| 2027 September | |||
| 2027-09-01 | $0.001240 | $0.001203 | $0.001277 |
| 2027-09-02 | $0.001227 | $0.001190 | $0.001264 |
| 2027-09-03 | $0.001241 | $0.001204 | $0.001278 |
| 2027-09-04 | $0.001265 | $0.001227 | $0.001303 |
| 2027-09-05 | $0.001201 | $0.001165 | $0.001237 |
| 2027-09-06 | $0.001158 | $0.001123 | $0.001193 |
| 2027-09-07 | $0.001141 | $0.001107 | $0.001176 |
| 2027-09-08 | $0.001133 | $0.001099 | $0.001167 |
| 2027-09-09 | $0.001120 | $0.001087 | $0.001154 |
| 2027-09-10 | $0.001129 | $0.001095 | $0.001163 |
| 2027-09-11 | $0.001131 | $0.001097 | $0.001165 |
| 2027-09-12 | $0.001089 | $0.001056 | $0.001121 |
| 2027-09-13 | $0.001077 | $0.001044 | $0.001109 |
| 2027-09-14 | $0.001132 | $0.001098 | $0.001166 |
| 2027-09-15 | $0.001074 | $0.001042 | $0.001107 |
| 2027-09-16 | $0.001129 | $0.001096 | $0.001163 |
| 2027-09-17 | $0.001072 | $0.001040 | $0.001104 |
| 2027-09-18 | $0.001085 | $0.001053 | $0.001118 |
| 2027-09-19 | $0.001030 | $0.000999 | $0.001061 |
| 2027-09-20 | $0.001024 | $0.000993 | $0.001055 |
| 2027-09-21 | $0.001018 | $0.000987 | $0.001048 |
| 2027-09-22 | $0.001030 | $0.000999 | $0.001061 |
| 2027-09-23 | $0.001025 | $0.000995 | $0.001056 |
| 2027-09-24 | $0.000992 | $0.000962 | $0.001022 |
| 2027-09-25 | $0.000960 | $0.000931 | $0.000989 |
| 2027-09-26 | $0.000924 | $0.000896 | $0.000952 |
| 2027-09-27 | $0.000923 | $0.000895 | $0.000950 |
| 2027-09-28 | $0.000915 | $0.000887 | $0.000942 |
| 2027-09-29 | $0.000890 | $0.000863 | $0.000917 |
| 2027-09-30 | $0.000845 | $0.000819 | $0.000870 |
| 2027 October | |||
| 2027-10-01 | $0.000854 | $0.000829 | $0.000880 |
| 2027-10-02 | $0.000853 | $0.000828 | $0.000879 |
| 2027-10-03 | $0.000854 | $0.000829 | $0.000880 |
| 2027-10-04 | $0.000851 | $0.000825 | $0.000877 |
| 2027-10-05 | $0.000844 | $0.000818 | $0.000869 |
| 2027-10-06 | $0.000807 | $0.000783 | $0.000832 |
| 2027-10-07 | $0.000766 | $0.000743 | $0.000789 |
| 2027-10-08 | $0.000756 | $0.000734 | $0.000779 |
| 2027-10-09 | $0.000718 | $0.000697 | $0.000740 |
| 2027-10-10 | $0.000755 | $0.000732 | $0.000778 |
| 2027-10-11 | $0.000734 | $0.000712 | $0.000756 |
| 2027-10-12 | $0.000709 | $0.000688 | $0.000731 |
| 2027-10-13 | $0.000717 | $0.000695 | $0.000738 |
| 2027-10-14 | $0.000753 | $0.000731 | $0.000776 |
| 2027-10-15 | $0.000772 | $0.000749 | $0.000795 |
| 2027-10-16 | $0.000786 | $0.000762 | $0.000809 |
| 2027-10-17 | $0.000746 | $0.000724 | $0.000768 |
| 2027-10-18 | $0.000759 | $0.000736 | $0.000782 |
| 2027-10-19 | $0.000759 | $0.000736 | $0.000782 |
| 2027-10-20 | $0.000767 | $0.000744 | $0.000790 |
| 2027-10-21 | $0.000743 | $0.000721 | $0.000766 |
| 2027-10-22 | $0.000742 | $0.000720 | $0.000764 |
| 2027-10-23 | $0.000755 | $0.000732 | $0.000777 |
| 2027-10-24 | $0.000716 | $0.000695 | $0.000738 |
| 2027-10-25 | $0.000680 | $0.000660 | $0.000700 |
| 2027-10-26 | $0.000715 | $0.000693 | $0.000736 |
| 2027-10-27 | $0.000713 | $0.000692 | $0.000735 |
| 2027-10-28 | $0.000725 | $0.000703 | $0.000747 |
| 2027-10-29 | $0.000730 | $0.000708 | $0.000752 |
| 2027-10-30 | $0.000716 | $0.000695 | $0.000738 |
| 2027-10-31 | $0.000736 | $0.000714 | $0.000758 |
| 2027 November | |||
| 2027-11-01 | $0.000746 | $0.000724 | $0.000769 |
| 2027-11-02 | $0.000749 | $0.000727 | $0.000772 |
| 2027-11-03 | $0.000738 | $0.000716 | $0.000760 |