Current Wrapped AyeAyeCoin price: â–¼ 0.570849 USD (-2,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.435293 | $0.422235 | $0.448352 |
| 2026-01-02 | $0.413782 | $0.401369 | $0.426196 |
| 2026-01-03 | $0.393334 | $0.381534 | $0.405134 |
| 2026-01-04 | $0.403990 | $0.391870 | $0.416110 |
| 2026-01-05 | $0.424055 | $0.411334 | $0.436777 |
| 2026-01-06 | $0.418306 | $0.405757 | $0.430855 |
| 2026-01-07 | $0.397634 | $0.385705 | $0.409563 |
| 2026-01-08 | $0.398026 | $0.386085 | $0.409967 |
| 2026-01-09 | $0.397679 | $0.385749 | $0.409610 |
| 2026-01-10 | $0.380588 | $0.369170 | $0.392005 |
| 2026-01-11 | $0.377492 | $0.366167 | $0.388817 |
| 2026-01-12 | $0.358837 | $0.348072 | $0.369602 |
| 2026-01-13 | $0.341104 | $0.330871 | $0.351338 |
| 2026-01-14 | $0.340884 | $0.330658 | $0.351111 |
| 2026-01-15 | $0.357816 | $0.347081 | $0.368550 |
| 2026-01-16 | $0.357918 | $0.347180 | $0.368655 |
| 2026-01-17 | $0.347601 | $0.337173 | $0.358029 |
| 2026-01-18 | $0.364866 | $0.353920 | $0.375812 |
| 2026-01-19 | $0.346835 | $0.336430 | $0.357240 |
| 2026-01-20 | $0.329695 | $0.319805 | $0.339586 |
| 2026-01-21 | $0.313403 | $0.304001 | $0.322805 |
| 2026-01-22 | $0.305226 | $0.296070 | $0.314383 |
| 2026-01-23 | $0.290143 | $0.281439 | $0.298847 |
| 2026-01-24 | $0.289883 | $0.281186 | $0.298579 |
| 2026-01-25 | $0.281866 | $0.273410 | $0.290322 |
| 2026-01-26 | $0.295866 | $0.286990 | $0.304742 |
| 2026-01-27 | $0.310561 | $0.301245 | $0.319878 |
| 2026-01-28 | $0.296116 | $0.287233 | $0.305000 |
| 2026-01-29 | $0.301368 | $0.292327 | $0.310409 |
| 2026-01-30 | $0.286476 | $0.277881 | $0.295070 |
| 2026-01-31 | $0.272319 | $0.264149 | $0.280488 |
| 2026 February | |||
| 2026-02-01 | $0.273103 | $0.264910 | $0.281296 |
| 2026-02-02 | $0.262349 | $0.254479 | $0.270220 |
| 2026-02-03 | $0.258557 | $0.250801 | $0.266314 |
| 2026-02-04 | $0.268992 | $0.260922 | $0.277061 |
| 2026-02-05 | $0.282352 | $0.273881 | $0.290822 |
| 2026-02-06 | $0.279749 | $0.271357 | $0.288142 |
| 2026-02-07 | $0.270298 | $0.262189 | $0.278407 |
| 2026-02-08 | $0.256940 | $0.249232 | $0.264649 |
| 2026-02-09 | $0.258084 | $0.250341 | $0.265826 |
| 2026-02-10 | $0.245330 | $0.237970 | $0.252690 |
| 2026-02-11 | $0.255868 | $0.248192 | $0.263544 |
| 2026-02-12 | $0.258404 | $0.250652 | $0.266156 |
| 2026-02-13 | $0.245634 | $0.238265 | $0.253003 |
| 2026-02-14 | $0.233496 | $0.226491 | $0.240500 |
| 2026-02-15 | $0.245093 | $0.237740 | $0.252446 |
| 2026-02-16 | $0.232981 | $0.225992 | $0.239970 |
| 2026-02-17 | $0.239901 | $0.232703 | $0.247098 |
| 2026-02-18 | $0.235960 | $0.228881 | $0.243039 |
| 2026-02-19 | $0.224719 | $0.217978 | $0.231461 |
| 2026-02-20 | $0.219059 | $0.212487 | $0.225631 |
| 2026-02-21 | $0.219570 | $0.212983 | $0.226157 |
| 2026-02-22 | $0.230476 | $0.223562 | $0.237390 |
| 2026-02-23 | $0.234131 | $0.227107 | $0.241155 |
| 2026-02-24 | $0.238314 | $0.231165 | $0.245464 |
| 2026-02-25 | $0.233112 | $0.226118 | $0.240105 |
| 2026-02-26 | $0.233812 | $0.226798 | $0.240827 |
| 2026-02-27 | $0.222258 | $0.215590 | $0.228926 |
| 2026-02-28 | $0.224019 | $0.217298 | $0.230739 |
| 2026 March | |||
| 2026-03-01 | $0.228560 | $0.221703 | $0.235417 |
| 2026-03-02 | $0.222575 | $0.215898 | $0.229253 |
| 2026-03-03 | $0.223465 | $0.216761 | $0.230169 |
| 2026-03-04 | $0.214762 | $0.208320 | $0.221205 |
| 2026-03-05 | $0.204149 | $0.198025 | $0.210274 |
| 2026-03-06 | $0.194061 | $0.188239 | $0.199883 |
| 2026-03-07 | $0.184471 | $0.178937 | $0.190005 |
| 2026-03-08 | $0.175355 | $0.170094 | $0.180615 |
| 2026-03-09 | $0.184064 | $0.178542 | $0.189586 |
| 2026-03-10 | $0.184673 | $0.179133 | $0.190214 |
| 2026-03-11 | $0.193846 | $0.188030 | $0.199661 |
| 2026-03-12 | $0.184266 | $0.178738 | $0.189794 |
| 2026-03-13 | $0.185157 | $0.179603 | $0.190712 |
| 2026-03-14 | $0.191049 | $0.185318 | $0.196781 |
| 2026-03-15 | $0.190092 | $0.184389 | $0.195795 |
| 2026-03-16 | $0.185620 | $0.180051 | $0.191188 |
| 2026-03-17 | $0.180461 | $0.175047 | $0.185875 |
| 2026-03-18 | $0.171543 | $0.166397 | $0.176690 |
| 2026-03-19 | $0.163066 | $0.158174 | $0.167958 |
| 2026-03-20 | $0.171165 | $0.166030 | $0.176300 |
| 2026-03-21 | $0.168921 | $0.163853 | $0.173988 |
| 2026-03-22 | $0.168579 | $0.163522 | $0.173636 |
| 2026-03-23 | $0.176952 | $0.171643 | $0.182261 |
| 2026-03-24 | $0.180591 | $0.175173 | $0.186009 |
| 2026-03-25 | $0.178867 | $0.173501 | $0.184233 |
| 2026-03-26 | $0.171754 | $0.166601 | $0.176907 |
| 2026-03-27 | $0.180285 | $0.174876 | $0.185693 |
| 2026-03-28 | $0.189239 | $0.183562 | $0.194916 |
| 2026-03-29 | $0.179887 | $0.174491 | $0.185284 |
| 2026-03-30 | $0.176540 | $0.171244 | $0.181836 |
| 2026-03-31 | $0.167816 | $0.162781 | $0.172850 |
| 2026 April | |||
| 2026-04-01 | $0.173094 | $0.167901 | $0.178287 |
| 2026-04-02 | $0.181691 | $0.176240 | $0.187142 |
| 2026-04-03 | $0.172712 | $0.167531 | $0.177894 |
| 2026-04-04 | $0.166828 | $0.161823 | $0.171833 |
| 2026-04-05 | $0.158584 | $0.153826 | $0.163341 |
| 2026-04-06 | $0.150747 | $0.146224 | $0.155269 |
| 2026-04-07 | $0.143297 | $0.138998 | $0.147596 |
| 2026-04-08 | $0.141854 | $0.137598 | $0.146110 |
| 2026-04-09 | $0.147506 | $0.143081 | $0.151931 |
| 2026-04-10 | $0.140216 | $0.136010 | $0.144423 |
| 2026-04-11 | $0.133287 | $0.129289 | $0.137286 |
| 2026-04-12 | $0.132546 | $0.128570 | $0.136522 |
| 2026-04-13 | $0.133060 | $0.129068 | $0.137052 |
| 2026-04-14 | $0.126484 | $0.122690 | $0.130279 |
| 2026-04-15 | $0.120234 | $0.116627 | $0.123841 |
| 2026-04-16 | $0.126206 | $0.122419 | $0.129992 |
| 2026-04-17 | $0.121130 | $0.117496 | $0.124764 |
| 2026-04-18 | $0.127147 | $0.123332 | $0.130961 |
| 2026-04-19 | $0.120863 | $0.117237 | $0.124489 |
| 2026-04-20 | $0.124135 | $0.120411 | $0.127859 |
| 2026-04-21 | $0.129961 | $0.126062 | $0.133859 |
| 2026-04-22 | $0.136416 | $0.132323 | $0.140508 |
| 2026-04-23 | $0.137484 | $0.133360 | $0.141609 |
| 2026-04-24 | $0.132475 | $0.128500 | $0.136449 |
| 2026-04-25 | $0.132551 | $0.128575 | $0.136528 |
| 2026-04-26 | $0.135498 | $0.131433 | $0.139563 |
| 2026-04-27 | $0.140414 | $0.136202 | $0.144626 |
| 2026-04-28 | $0.142070 | $0.137807 | $0.146332 |
| 2026-04-29 | $0.137777 | $0.133644 | $0.141910 |
| 2026-04-30 | $0.144620 | $0.140282 | $0.148959 |
| 2026 May | |||
| 2026-05-01 | $0.151803 | $0.147249 | $0.156357 |
| 2026-05-02 | $0.145598 | $0.141230 | $0.149966 |
| 2026-05-03 | $0.148558 | $0.144101 | $0.153014 |
| 2026-05-04 | $0.155936 | $0.151258 | $0.160614 |
| 2026-05-05 | $0.151950 | $0.147391 | $0.156508 |
| 2026-05-06 | $0.150761 | $0.146238 | $0.155283 |
| 2026-05-07 | $0.143310 | $0.139011 | $0.147610 |
| 2026-05-08 | $0.143449 | $0.139146 | $0.147753 |
| 2026-05-09 | $0.145936 | $0.141558 | $0.150315 |
| 2026-05-10 | $0.144406 | $0.140074 | $0.148739 |
| 2026-05-11 | $0.142318 | $0.138048 | $0.146587 |
| 2026-05-12 | $0.143254 | $0.138957 | $0.147552 |
| 2026-05-13 | $0.136175 | $0.132090 | $0.140260 |
| 2026-05-14 | $0.131455 | $0.127511 | $0.135399 |
| 2026-05-15 | $0.129774 | $0.125881 | $0.133668 |
| 2026-05-16 | $0.136220 | $0.132133 | $0.140307 |
| 2026-05-17 | $0.129488 | $0.125604 | $0.133373 |
| 2026-05-18 | $0.135920 | $0.131842 | $0.139997 |
| 2026-05-19 | $0.129203 | $0.125327 | $0.133079 |
| 2026-05-20 | $0.128314 | $0.124464 | $0.132163 |
| 2026-05-21 | $0.134687 | $0.130646 | $0.138727 |
| 2026-05-22 | $0.141376 | $0.137135 | $0.145618 |
| 2026-05-23 | $0.134390 | $0.130358 | $0.138422 |
| 2026-05-24 | $0.127749 | $0.123916 | $0.131581 |
| 2026-05-25 | $0.131244 | $0.127307 | $0.135181 |
| 2026-05-26 | $0.135347 | $0.131287 | $0.139408 |
| 2026-05-27 | $0.135407 | $0.131344 | $0.139469 |
| 2026-05-28 | $0.139790 | $0.135596 | $0.143984 |
| 2026-05-29 | $0.133781 | $0.129768 | $0.137795 |
| 2026-05-30 | $0.140043 | $0.135842 | $0.144244 |
| 2026-05-31 | $0.138506 | $0.134351 | $0.142662 |
| 2026 June | |||
| 2026-06-01 | $0.131662 | $0.127712 | $0.135612 |
| 2026-06-02 | $0.137741 | $0.133608 | $0.141873 |
| 2026-06-03 | $0.143658 | $0.139348 | $0.147968 |
| 2026-06-04 | $0.150793 | $0.146270 | $0.155317 |
| 2026-06-05 | $0.158105 | $0.153362 | $0.162849 |
| 2026-06-06 | $0.160415 | $0.155603 | $0.165228 |
| 2026-06-07 | $0.152488 | $0.147913 | $0.157062 |
| 2026-06-08 | $0.151187 | $0.146651 | $0.155723 |
| 2026-06-09 | $0.155898 | $0.151221 | $0.160575 |
| 2026-06-10 | $0.163641 | $0.158732 | $0.168550 |
| 2026-06-11 | $0.171769 | $0.166616 | $0.176922 |
| 2026-06-12 | $0.170624 | $0.165505 | $0.175743 |
| 2026-06-13 | $0.162192 | $0.157327 | $0.167058 |
| 2026-06-14 | $0.169975 | $0.164876 | $0.175074 |
| 2026-06-15 | $0.178417 | $0.173065 | $0.183770 |
| 2026-06-16 | $0.187279 | $0.181660 | $0.192897 |
| 2026-06-17 | $0.196581 | $0.190683 | $0.202478 |
| 2026-06-18 | $0.206344 | $0.200154 | $0.212535 |
| 2026-06-19 | $0.196147 | $0.190263 | $0.202032 |
| 2026-06-20 | $0.186454 | $0.180861 | $0.192048 |
| 2026-06-21 | $0.190127 | $0.184423 | $0.195831 |
| 2026-06-22 | $0.180731 | $0.175309 | $0.186153 |
| 2026-06-23 | $0.174675 | $0.169435 | $0.179915 |
| 2026-06-24 | $0.182503 | $0.177027 | $0.187978 |
| 2026-06-25 | $0.173484 | $0.168279 | $0.178688 |
| 2026-06-26 | $0.182100 | $0.176637 | $0.187563 |
| 2026-06-27 | $0.188696 | $0.183035 | $0.194357 |
| 2026-06-28 | $0.179371 | $0.173990 | $0.184753 |
| 2026-06-29 | $0.179371 | $0.173990 | $0.184753 |
| 2026-06-30 | $0.170507 | $0.165392 | $0.175623 |
| 2026 July | |||
| 2026-07-01 | $0.178976 | $0.173607 | $0.184345 |
| 2026-07-02 | $0.187731 | $0.182099 | $0.193363 |
| 2026-07-03 | $0.185066 | $0.179514 | $0.190618 |
| 2026-07-04 | $0.194258 | $0.188430 | $0.200086 |
| 2026-07-05 | $0.184658 | $0.179118 | $0.190198 |
| 2026-07-06 | $0.185776 | $0.180203 | $0.191350 |
| 2026-07-07 | $0.195003 | $0.189153 | $0.200853 |
| 2026-07-08 | $0.185367 | $0.179806 | $0.190928 |
| 2026-07-09 | $0.194574 | $0.188736 | $0.200411 |
| 2026-07-10 | $0.203875 | $0.197758 | $0.209991 |
| 2026-07-11 | $0.204807 | $0.198663 | $0.210952 |
| 2026-07-12 | $0.194686 | $0.188846 | $0.200527 |
| 2026-07-13 | $0.185065 | $0.179513 | $0.190617 |
| 2026-07-14 | $0.182465 | $0.176991 | $0.187939 |
| 2026-07-15 | $0.178330 | $0.172981 | $0.183680 |
| 2026-07-16 | $0.187188 | $0.181572 | $0.192803 |
| 2026-07-17 | $0.193637 | $0.187828 | $0.199446 |
| 2026-07-18 | $0.203254 | $0.197157 | $0.209352 |
| 2026-07-19 | $0.200794 | $0.194770 | $0.206818 |
| 2026-07-20 | $0.190871 | $0.185145 | $0.196597 |
| 2026-07-21 | $0.196896 | $0.190989 | $0.202803 |
| 2026-07-22 | $0.188639 | $0.182980 | $0.194298 |
| 2026-07-23 | $0.190321 | $0.184611 | $0.196030 |
| 2026-07-24 | $0.199773 | $0.193780 | $0.205767 |
| 2026-07-25 | $0.209696 | $0.203405 | $0.215987 |
| 2026-07-26 | $0.212142 | $0.205777 | $0.218506 |
| 2026-07-27 | $0.212597 | $0.206219 | $0.218975 |
| 2026-07-28 | $0.214859 | $0.208413 | $0.221305 |
| 2026-07-29 | $0.215520 | $0.209054 | $0.221986 |
| 2026-07-30 | $0.219258 | $0.212680 | $0.225836 |
| 2026-07-31 | $0.217164 | $0.210649 | $0.223679 |
| 2026 August | |||
| 2026-08-01 | $0.223798 | $0.217084 | $0.230512 |
| 2026-08-02 | $0.214219 | $0.207792 | $0.220645 |
| 2026-08-03 | $0.215480 | $0.209016 | $0.221944 |
| 2026-08-04 | $0.226183 | $0.219397 | $0.232968 |
| 2026-08-05 | $0.215005 | $0.208555 | $0.221455 |
| 2026-08-06 | $0.216426 | $0.209933 | $0.222919 |
| 2026-08-07 | $0.227175 | $0.220360 | $0.233991 |
| 2026-08-08 | $0.215949 | $0.209470 | $0.222427 |
| 2026-08-09 | $0.207087 | $0.200874 | $0.213299 |
| 2026-08-10 | $0.196853 | $0.190947 | $0.202759 |
| 2026-08-11 | $0.195649 | $0.189779 | $0.201518 |
| 2026-08-12 | $0.205366 | $0.199205 | $0.211527 |
| 2026-08-13 | $0.195218 | $0.189361 | $0.201074 |
| 2026-08-14 | $0.204740 | $0.198598 | $0.210883 |
| 2026-08-15 | $0.212367 | $0.205996 | $0.218738 |
| 2026-08-16 | $0.214266 | $0.207838 | $0.220694 |
| 2026-08-17 | $0.224908 | $0.218161 | $0.231656 |
| 2026-08-18 | $0.213794 | $0.207380 | $0.220208 |
| 2026-08-19 | $0.224413 | $0.217680 | $0.231145 |
| 2026-08-20 | $0.235559 | $0.228492 | $0.242626 |
| 2026-08-21 | $0.230722 | $0.223801 | $0.237644 |
| 2026-08-22 | $0.222690 | $0.216010 | $0.229371 |
| 2026-08-23 | $0.215429 | $0.208966 | $0.221892 |
| 2026-08-24 | $0.206544 | $0.200348 | $0.212740 |
| 2026-08-25 | $0.212848 | $0.206463 | $0.219234 |
| 2026-08-26 | $0.202330 | $0.196260 | $0.208400 |
| 2026-08-27 | $0.192331 | $0.186561 | $0.198101 |
| 2026-08-28 | $0.201884 | $0.195828 | $0.207941 |
| 2026-08-29 | $0.191907 | $0.186150 | $0.197665 |
| 2026-08-30 | $0.201439 | $0.195396 | $0.207482 |
| 2026-08-31 | $0.206063 | $0.199881 | $0.212245 |
| 2026 September | |||
| 2026-09-01 | $0.208507 | $0.202252 | $0.214762 |
| 2026-09-02 | $0.198203 | $0.192257 | $0.204149 |
| 2026-09-03 | $0.188408 | $0.182756 | $0.194061 |
| 2026-09-04 | $0.183739 | $0.178227 | $0.189251 |
| 2026-09-05 | $0.189659 | $0.183969 | $0.195349 |
| 2026-09-06 | $0.180287 | $0.174878 | $0.185695 |
| 2026-09-07 | $0.189241 | $0.183564 | $0.194918 |
| 2026-09-08 | $0.179889 | $0.174493 | $0.185286 |
| 2026-09-09 | $0.177297 | $0.171978 | $0.182616 |
| 2026-09-10 | $0.173248 | $0.168050 | $0.178445 |
| 2026-09-11 | $0.167138 | $0.162124 | $0.172152 |
| 2026-09-12 | $0.175440 | $0.170176 | $0.180703 |
| 2026-09-13 | $0.166770 | $0.161767 | $0.171773 |
| 2026-09-14 | $0.166770 | $0.161767 | $0.171773 |
| 2026-09-15 | $0.158529 | $0.153773 | $0.163284 |
| 2026-09-16 | $0.166402 | $0.161410 | $0.171394 |
| 2026-09-17 | $0.163837 | $0.158922 | $0.168753 |
| 2026-09-18 | $0.161256 | $0.156419 | $0.166094 |
| 2026-09-19 | $0.167448 | $0.162424 | $0.172471 |
| 2026-09-20 | $0.167448 | $0.162424 | $0.172471 |
| 2026-09-21 | $0.170906 | $0.165779 | $0.176033 |
| 2026-09-22 | $0.164542 | $0.159606 | $0.169479 |
| 2026-09-23 | $0.156411 | $0.151719 | $0.161103 |
| 2026-09-24 | $0.154376 | $0.149745 | $0.159007 |
| 2026-09-25 | $0.156858 | $0.152152 | $0.161564 |
| 2026-09-26 | $0.156841 | $0.152136 | $0.161546 |
| 2026-09-27 | $0.149090 | $0.144618 | $0.153563 |
| 2026-09-28 | $0.150935 | $0.146407 | $0.155463 |
| 2026-09-29 | $0.143476 | $0.139172 | $0.147781 |
| 2026-09-30 | $0.149880 | $0.145383 | $0.154376 |
| 2026 October | |||
| 2026-10-01 | $0.157317 | $0.152598 | $0.162037 |
| 2026-10-02 | $0.149543 | $0.145057 | $0.154029 |
| 2026-10-03 | $0.142153 | $0.137888 | $0.146418 |
| 2026-10-04 | $0.149214 | $0.144737 | $0.153690 |
| 2026-10-05 | $0.141840 | $0.137585 | $0.146095 |
| 2026-10-06 | $0.138452 | $0.134298 | $0.142605 |
| 2026-10-07 | $0.137626 | $0.133497 | $0.141754 |
| 2026-10-08 | $0.133546 | $0.129539 | $0.137552 |
| 2026-10-09 | $0.140179 | $0.135973 | $0.144384 |
| 2026-10-10 | $0.133251 | $0.129254 | $0.137249 |
| 2026-10-11 | $0.127383 | $0.123561 | $0.131204 |
| 2026-10-12 | $0.133709 | $0.129698 | $0.137721 |
| 2026-10-13 | $0.127102 | $0.123289 | $0.130915 |
| 2026-10-14 | $0.133415 | $0.129412 | $0.137417 |
| 2026-10-15 | $0.126822 | $0.123017 | $0.130626 |
| 2026-10-16 | $0.121660 | $0.118010 | $0.125309 |
| 2026-10-17 | $0.115647 | $0.112178 | $0.119117 |
| 2026-10-18 | $0.109932 | $0.106634 | $0.113230 |
| 2026-10-19 | $0.115393 | $0.111931 | $0.118854 |
| 2026-10-20 | $0.121124 | $0.117490 | $0.124758 |
| 2026-10-21 | $0.122481 | $0.118807 | $0.126155 |
| 2026-10-22 | $0.116428 | $0.112935 | $0.119921 |
| 2026-10-23 | $0.111754 | $0.108402 | $0.115107 |
| 2026-10-24 | $0.106443 | $0.103250 | $0.109637 |
| 2026-10-25 | $0.106486 | $0.103291 | $0.109680 |
| 2026-10-26 | $0.105363 | $0.102202 | $0.108523 |
| 2026-10-27 | $0.110393 | $0.107081 | $0.113705 |
| 2026-10-28 | $0.115876 | $0.112400 | $0.119352 |
| 2026-10-29 | $0.110150 | $0.106845 | $0.113454 |
| 2026-10-30 | $0.104706 | $0.101565 | $0.107848 |
| 2026-10-31 | $0.099532 | $0.096546 | $0.102518 |
| 2026 November | |||
| 2026-11-01 | $0.104476 | $0.101341 | $0.107610 |
| 2026-11-02 | $0.106285 | $0.103096 | $0.109473 |
| 2026-11-03 | $0.107753 | $0.104520 | $0.110986 |