Current Wrapped Alvey Chain price: â–¼ 0.00101985 USD (-3,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001794 | $0.001740 | $0.001848 |
| 2027-01-02 | $0.002009 | $0.001949 | $0.002070 |
| 2027-01-03 | $0.001912 | $0.001854 | $0.001969 |
| 2027-01-04 | $0.001991 | $0.001931 | $0.002051 |
| 2027-01-05 | $0.001948 | $0.001890 | $0.002007 |
| 2027-01-06 | $0.002014 | $0.001954 | $0.002075 |
| 2027-01-07 | $0.002036 | $0.001975 | $0.002097 |
| 2027-01-08 | $0.002021 | $0.001960 | $0.002082 |
| 2027-01-09 | $0.002043 | $0.001982 | $0.002105 |
| 2027-01-10 | $0.002051 | $0.001989 | $0.002112 |
| 2027-01-11 | $0.001982 | $0.001922 | $0.002041 |
| 2027-01-12 | $0.001971 | $0.001912 | $0.002030 |
| 2027-01-13 | $0.001980 | $0.001920 | $0.002039 |
| 2027-01-14 | $0.001982 | $0.001922 | $0.002041 |
| 2027-01-15 | $0.002002 | $0.001942 | $0.002062 |
| 2027-01-16 | $0.001978 | $0.001918 | $0.002037 |
| 2027-01-17 | $0.001956 | $0.001897 | $0.002014 |
| 2027-01-18 | $0.001843 | $0.001787 | $0.001898 |
| 2027-01-19 | $0.001837 | $0.001782 | $0.001892 |
| 2027-01-20 | $0.001803 | $0.001749 | $0.001857 |
| 2027-01-21 | $0.001841 | $0.001786 | $0.001896 |
| 2027-01-22 | $0.001834 | $0.001779 | $0.001889 |
| 2027-01-23 | $0.002091 | $0.002029 | $0.002154 |
| 2027-01-24 | $0.002058 | $0.001996 | $0.002120 |
| 2027-01-25 | $0.002023 | $0.001963 | $0.002084 |
| 2027-01-26 | $0.002012 | $0.001951 | $0.002072 |
| 2027-01-27 | $0.002008 | $0.001947 | $0.002068 |
| 2027-01-28 | $0.001963 | $0.001904 | $0.002022 |
| 2027-01-29 | $0.001997 | $0.001937 | $0.002057 |
| 2027-01-30 | $0.001900 | $0.001843 | $0.001957 |
| 2027-01-31 | $0.001902 | $0.001845 | $0.001959 |
| 2027 February | |||
| 2027-02-01 | $0.001930 | $0.001873 | $0.001988 |
| 2027-02-02 | $0.001913 | $0.001856 | $0.001971 |
| 2027-02-03 | $0.001892 | $0.001836 | $0.001949 |
| 2027-02-04 | $0.001922 | $0.001864 | $0.001979 |
| 2027-02-05 | $0.001918 | $0.001861 | $0.001976 |
| 2027-02-06 | $0.001957 | $0.001898 | $0.002015 |
| 2027-02-07 | $0.001874 | $0.001818 | $0.001930 |
| 2027-02-08 | $0.001867 | $0.001811 | $0.001923 |
| 2027-02-09 | $0.001847 | $0.001792 | $0.001902 |
| 2027-02-10 | $0.001872 | $0.001816 | $0.001929 |
| 2027-02-11 | $0.001859 | $0.001803 | $0.001915 |
| 2027-02-12 | $0.001872 | $0.001816 | $0.001928 |
| 2027-02-13 | $0.001823 | $0.001768 | $0.001878 |
| 2027-02-14 | $0.001863 | $0.001807 | $0.001919 |
| 2027-02-15 | $0.001987 | $0.001928 | $0.002047 |
| 2027-02-16 | $0.002235 | $0.002168 | $0.002302 |
| 2027-02-17 | $0.002412 | $0.002340 | $0.002485 |
| 2027-02-18 | $0.002511 | $0.002436 | $0.002586 |
| 2027-02-19 | $0.002559 | $0.002482 | $0.002636 |
| 2027-02-20 | $0.002457 | $0.002384 | $0.002531 |
| 2027-02-21 | $0.002525 | $0.002449 | $0.002600 |
| 2027-02-22 | $0.002559 | $0.002482 | $0.002636 |
| 2027-02-23 | $0.002576 | $0.002499 | $0.002653 |
| 2027-02-24 | $0.002262 | $0.002195 | $0.002330 |
| 2027-02-25 | $0.002027 | $0.001966 | $0.002087 |
| 2027-02-26 | $0.002025 | $0.001964 | $0.002085 |
| 2027-02-27 | $0.002025 | $0.001965 | $0.002086 |
| 2027-02-28 | $0.001919 | $0.001862 | $0.001977 |
| 2027 March | |||
| 2027-03-01 | $0.001952 | $0.001894 | $0.002011 |
| 2027-03-02 | $0.001886 | $0.001829 | $0.001942 |
| 2027-03-03 | $0.001735 | $0.001683 | $0.001787 |
| 2027-03-04 | $0.001646 | $0.001597 | $0.001695 |
| 2027-03-05 | $0.001697 | $0.001646 | $0.001748 |
| 2027-03-06 | $0.001724 | $0.001672 | $0.001776 |
| 2027-03-07 | $0.001690 | $0.001640 | $0.001741 |
| 2027-03-08 | $0.001689 | $0.001638 | $0.001739 |
| 2027-03-09 | $0.001824 | $0.001769 | $0.001879 |
| 2027-03-10 | $0.001815 | $0.001761 | $0.001870 |
| 2027-03-11 | $0.001894 | $0.001837 | $0.001951 |
| 2027-03-12 | $0.001890 | $0.001834 | $0.001947 |
| 2027-03-13 | $0.001877 | $0.001820 | $0.001933 |
| 2027-03-14 | $0.001879 | $0.001823 | $0.001936 |
| 2027-03-15 | $0.001872 | $0.001816 | $0.001928 |
| 2027-03-16 | $0.001855 | $0.001799 | $0.001910 |
| 2027-03-17 | $0.001835 | $0.001780 | $0.001890 |
| 2027-03-18 | $0.001781 | $0.001728 | $0.001835 |
| 2027-03-19 | $0.001737 | $0.001685 | $0.001789 |
| 2027-03-20 | $0.001776 | $0.001723 | $0.001829 |
| 2027-03-21 | $0.001774 | $0.001721 | $0.001828 |
| 2027-03-22 | $0.001690 | $0.001640 | $0.001741 |
| 2027-03-23 | $0.001712 | $0.001660 | $0.001763 |
| 2027-03-24 | $0.001725 | $0.001673 | $0.001777 |
| 2027-03-25 | $0.001704 | $0.001653 | $0.001755 |
| 2027-03-26 | $0.001686 | $0.001635 | $0.001736 |
| 2027-03-27 | $0.001806 | $0.001752 | $0.001860 |
| 2027-03-28 | $0.001846 | $0.001791 | $0.001902 |
| 2027-03-29 | $0.001930 | $0.001872 | $0.001988 |
| 2027-03-30 | $0.001864 | $0.001808 | $0.001920 |
| 2027-03-31 | $0.001765 | $0.001712 | $0.001818 |
| 2027 April | |||
| 2027-04-01 | $0.001654 | $0.001605 | $0.001704 |
| 2027-04-02 | $0.001642 | $0.001592 | $0.001691 |
| 2027-04-03 | $0.001661 | $0.001611 | $0.001711 |
| 2027-04-04 | $0.001734 | $0.001682 | $0.001786 |
| 2027-04-05 | $0.001710 | $0.001659 | $0.001761 |
| 2027-04-06 | $0.001716 | $0.001665 | $0.001768 |
| 2027-04-07 | $0.001649 | $0.001599 | $0.001698 |
| 2027-04-08 | $0.001690 | $0.001640 | $0.001741 |
| 2027-04-09 | $0.001666 | $0.001616 | $0.001716 |
| 2027-04-10 | $0.001588 | $0.001540 | $0.001636 |
| 2027-04-11 | $0.001545 | $0.001499 | $0.001592 |
| 2027-04-12 | $0.001541 | $0.001495 | $0.001587 |
| 2027-04-13 | $0.001496 | $0.001451 | $0.001541 |
| 2027-04-14 | $0.001406 | $0.001364 | $0.001449 |
| 2027-04-15 | $0.001419 | $0.001376 | $0.001461 |
| 2027-04-16 | $0.001431 | $0.001388 | $0.001474 |
| 2027-04-17 | $0.001393 | $0.001351 | $0.001435 |
| 2027-04-18 | $0.001404 | $0.001362 | $0.001446 |
| 2027-04-19 | $0.001397 | $0.001355 | $0.001439 |
| 2027-04-20 | $0.001338 | $0.001298 | $0.001378 |
| 2027-04-21 | $0.001389 | $0.001347 | $0.001430 |
| 2027-04-22 | $0.001290 | $0.001251 | $0.001328 |
| 2027-04-23 | $0.001277 | $0.001239 | $0.001315 |
| 2027-04-24 | $0.001257 | $0.001219 | $0.001294 |
| 2027-04-25 | $0.001302 | $0.001263 | $0.001341 |
| 2027-04-26 | $0.001493 | $0.001448 | $0.001537 |
| 2027-04-27 | $0.001563 | $0.001516 | $0.001610 |
| 2027-04-28 | $0.001504 | $0.001459 | $0.001549 |
| 2027-04-29 | $0.001510 | $0.001465 | $0.001555 |
| 2027-04-30 | $0.001441 | $0.001397 | $0.001484 |
| 2027 May | |||
| 2027-05-01 | $0.001409 | $0.001366 | $0.001451 |
| 2027-05-02 | $0.001382 | $0.001341 | $0.001424 |
| 2027-05-03 | $0.001357 | $0.001317 | $0.001398 |
| 2027-05-04 | $0.001422 | $0.001380 | $0.001465 |
| 2027-05-05 | $0.001382 | $0.001341 | $0.001424 |
| 2027-05-06 | $0.001322 | $0.001282 | $0.001362 |
| 2027-05-07 | $0.001347 | $0.001306 | $0.001387 |
| 2027-05-08 | $0.001297 | $0.001258 | $0.001336 |
| 2027-05-09 | $0.001286 | $0.001248 | $0.001325 |
| 2027-05-10 | $0.001269 | $0.001230 | $0.001307 |
| 2027-05-11 | $0.001279 | $0.001241 | $0.001317 |
| 2027-05-12 | $0.001146 | $0.001112 | $0.001180 |
| 2027-05-13 | $0.001072 | $0.001040 | $0.001105 |
| 2027-05-14 | $0.001103 | $0.001070 | $0.001136 |
| 2027-05-15 | $0.001100 | $0.001067 | $0.001133 |
| 2027-05-16 | $0.001109 | $0.001076 | $0.001143 |
| 2027-05-17 | $0.001053 | $0.001021 | $0.001084 |
| 2027-05-18 | $0.001089 | $0.001057 | $0.001122 |
| 2027-05-19 | $0.001163 | $0.001128 | $0.001198 |
| 2027-05-20 | $0.001209 | $0.001172 | $0.001245 |
| 2027-05-21 | $0.001215 | $0.001179 | $0.001252 |
| 2027-05-22 | $0.001125 | $0.001091 | $0.001158 |
| 2027-05-23 | $0.001110 | $0.001077 | $0.001143 |
| 2027-05-24 | $0.001134 | $0.001100 | $0.001168 |
| 2027-05-25 | $0.001119 | $0.001085 | $0.001152 |
| 2027-05-26 | $0.001224 | $0.001187 | $0.001260 |
| 2027-05-27 | $0.001188 | $0.001153 | $0.001224 |
| 2027-05-28 | $0.001454 | $0.001410 | $0.001497 |
| 2027-05-29 | $0.001835 | $0.001780 | $0.001891 |
| 2027-05-30 | $0.001677 | $0.001626 | $0.001727 |
| 2027-05-31 | $0.001794 | $0.001740 | $0.001848 |
| 2027 June | |||
| 2027-06-01 | $0.001580 | $0.001532 | $0.001627 |
| 2027-06-02 | $0.001543 | $0.001497 | $0.001589 |
| 2027-06-03 | $0.001356 | $0.001315 | $0.001397 |
| 2027-06-04 | $0.001286 | $0.001247 | $0.001324 |
| 2027-06-05 | $0.001203 | $0.001167 | $0.001239 |
| 2027-06-06 | $0.001104 | $0.001071 | $0.001137 |
| 2027-06-07 | $0.001208 | $0.001172 | $0.001244 |
| 2027-06-08 | $0.001247 | $0.001210 | $0.001285 |
| 2027-06-09 | $0.001145 | $0.001111 | $0.001179 |
| 2027-06-10 | $0.001229 | $0.001192 | $0.001266 |
| 2027-06-11 | $0.001231 | $0.001194 | $0.001267 |
| 2027-06-12 | $0.001170 | $0.001134 | $0.001205 |
| 2027-06-13 | $0.001106 | $0.001073 | $0.001139 |
| 2027-06-14 | $0.001145 | $0.001110 | $0.001179 |
| 2027-06-15 | $0.001049 | $0.001018 | $0.001080 |
| 2027-06-16 | $0.001074 | $0.001042 | $0.001106 |
| 2027-06-17 | $0.000981 | $0.000952 | $0.001011 |
| 2027-06-18 | $0.000972 | $0.000943 | $0.001001 |
| 2027-06-19 | $0.000905 | $0.000878 | $0.000932 |
| 2027-06-20 | $0.000910 | $0.000882 | $0.000937 |
| 2027-06-21 | $0.000899 | $0.000872 | $0.000926 |
| 2027-06-22 | $0.000879 | $0.000853 | $0.000905 |
| 2027-06-23 | $0.000828 | $0.000804 | $0.000853 |
| 2027-06-24 | $0.000830 | $0.000805 | $0.000855 |
| 2027-06-25 | $0.000840 | $0.000814 | $0.000865 |
| 2027-06-26 | $0.000834 | $0.000809 | $0.000859 |
| 2027-06-27 | $0.000790 | $0.000767 | $0.000814 |
| 2027-06-28 | $0.000782 | $0.000758 | $0.000805 |
| 2027-06-29 | $0.000760 | $0.000737 | $0.000782 |
| 2027-06-30 | $0.000696 | $0.000675 | $0.000717 |
| 2027 July | |||
| 2027-07-01 | $0.000641 | $0.000621 | $0.000660 |
| 2027-07-02 | $0.000667 | $0.000647 | $0.000687 |
| 2027-07-03 | $0.000662 | $0.000642 | $0.000682 |
| 2027-07-04 | $0.000634 | $0.000615 | $0.000653 |
| 2027-07-05 | $0.000654 | $0.000634 | $0.000673 |
| 2027-07-06 | $0.000691 | $0.000671 | $0.000712 |
| 2027-07-07 | $0.000737 | $0.000715 | $0.000759 |
| 2027-07-08 | $0.000765 | $0.000742 | $0.000788 |
| 2027-07-09 | $0.000751 | $0.000729 | $0.000774 |
| 2027-07-10 | $0.000767 | $0.000744 | $0.000790 |
| 2027-07-11 | $0.000908 | $0.000880 | $0.000935 |
| 2027-07-12 | $0.000954 | $0.000925 | $0.000983 |
| 2027-07-13 | $0.000914 | $0.000887 | $0.000941 |
| 2027-07-14 | $0.000944 | $0.000916 | $0.000972 |
| 2027-07-15 | $0.000889 | $0.000863 | $0.000916 |
| 2027-07-16 | $0.000823 | $0.000798 | $0.000848 |
| 2027-07-17 | $0.000757 | $0.000734 | $0.000780 |
| 2027-07-18 | $0.000760 | $0.000737 | $0.000782 |
| 2027-07-19 | $0.000734 | $0.000712 | $0.000756 |
| 2027-07-20 | $0.000725 | $0.000703 | $0.000747 |
| 2027-07-21 | $0.000745 | $0.000722 | $0.000767 |
| 2027-07-22 | $0.000738 | $0.000716 | $0.000760 |
| 2027-07-23 | $0.000743 | $0.000721 | $0.000765 |
| 2027-07-24 | $0.000730 | $0.000708 | $0.000752 |
| 2027-07-25 | $0.000707 | $0.000685 | $0.000728 |
| 2027-07-26 | $0.000708 | $0.000687 | $0.000729 |
| 2027-07-27 | $0.000717 | $0.000695 | $0.000738 |
| 2027-07-28 | $0.000696 | $0.000675 | $0.000717 |
| 2027-07-29 | $0.000694 | $0.000673 | $0.000715 |
| 2027-07-30 | $0.000674 | $0.000654 | $0.000694 |
| 2027-07-31 | $0.000680 | $0.000659 | $0.000700 |
| 2027 August | |||
| 2027-08-01 | $0.000634 | $0.000615 | $0.000653 |
| 2027-08-02 | $0.000644 | $0.000625 | $0.000663 |
| 2027-08-03 | $0.000632 | $0.000613 | $0.000651 |
| 2027-08-04 | $0.000627 | $0.000608 | $0.000646 |
| 2027-08-05 | $0.000630 | $0.000612 | $0.000649 |
| 2027-08-06 | $0.000609 | $0.000591 | $0.000628 |
| 2027-08-07 | $0.000670 | $0.000650 | $0.000691 |
| 2027-08-08 | $0.000664 | $0.000644 | $0.000684 |
| 2027-08-09 | $0.000668 | $0.000648 | $0.000688 |
| 2027-08-10 | $0.000650 | $0.000630 | $0.000669 |
| 2027-08-11 | $0.000612 | $0.000594 | $0.000630 |
| 2027-08-12 | $0.000624 | $0.000606 | $0.000643 |
| 2027-08-13 | $0.000618 | $0.000599 | $0.000636 |
| 2027-08-14 | $0.000587 | $0.000570 | $0.000605 |
| 2027-08-15 | $0.000582 | $0.000565 | $0.000600 |
| 2027-08-16 | $0.000583 | $0.000566 | $0.000601 |
| 2027-08-17 | $0.000586 | $0.000569 | $0.000604 |
| 2027-08-18 | $0.000591 | $0.000573 | $0.000609 |
| 2027-08-19 | $0.000588 | $0.000571 | $0.000606 |
| 2027-08-20 | $0.000573 | $0.000556 | $0.000590 |
| 2027-08-21 | $0.000582 | $0.000564 | $0.000599 |
| 2027-08-22 | $0.000611 | $0.000593 | $0.000630 |
| 2027-08-23 | $0.000577 | $0.000560 | $0.000594 |
| 2027-08-24 | $0.000564 | $0.000547 | $0.000581 |
| 2027-08-25 | $0.000542 | $0.000526 | $0.000558 |
| 2027-08-26 | $0.000543 | $0.000527 | $0.000559 |
| 2027-08-27 | $0.000529 | $0.000513 | $0.000544 |
| 2027-08-28 | $0.000492 | $0.000477 | $0.000506 |
| 2027-08-29 | $0.000463 | $0.000449 | $0.000477 |
| 2027-08-30 | $0.000495 | $0.000480 | $0.000509 |
| 2027-08-31 | $0.000474 | $0.000460 | $0.000489 |
| 2027 September | |||
| 2027-09-01 | $0.000510 | $0.000494 | $0.000525 |
| 2027-09-02 | $0.000509 | $0.000494 | $0.000524 |
| 2027-09-03 | $0.000514 | $0.000498 | $0.000529 |
| 2027-09-04 | $0.000507 | $0.000492 | $0.000522 |
| 2027-09-05 | $0.000478 | $0.000464 | $0.000493 |
| 2027-09-06 | $0.000490 | $0.000475 | $0.000504 |
| 2027-09-07 | $0.000474 | $0.000460 | $0.000488 |
| 2027-09-08 | $0.000456 | $0.000442 | $0.000469 |
| 2027-09-09 | $0.000463 | $0.000449 | $0.000477 |
| 2027-09-10 | $0.000447 | $0.000433 | $0.000460 |
| 2027-09-11 | $0.000435 | $0.000422 | $0.000448 |
| 2027-09-12 | $0.000438 | $0.000425 | $0.000451 |
| 2027-09-13 | $0.000425 | $0.000412 | $0.000437 |
| 2027-09-14 | $0.000425 | $0.000413 | $0.000438 |
| 2027-09-15 | $0.000412 | $0.000399 | $0.000424 |
| 2027-09-16 | $0.000405 | $0.000393 | $0.000417 |
| 2027-09-17 | $0.000435 | $0.000422 | $0.000448 |
| 2027-09-18 | $0.000426 | $0.000413 | $0.000439 |
| 2027-09-19 | $0.000405 | $0.000393 | $0.000417 |
| 2027-09-20 | $0.000383 | $0.000372 | $0.000395 |
| 2027-09-21 | $0.000358 | $0.000347 | $0.000369 |
| 2027-09-22 | $0.000355 | $0.000344 | $0.000365 |
| 2027-09-23 | $0.000376 | $0.000364 | $0.000387 |
| 2027-09-24 | $0.000363 | $0.000352 | $0.000374 |
| 2027-09-25 | $0.000375 | $0.000364 | $0.000386 |
| 2027-09-26 | $0.000365 | $0.000354 | $0.000376 |
| 2027-09-27 | $0.000364 | $0.000353 | $0.000375 |
| 2027-09-28 | $0.000372 | $0.000360 | $0.000383 |
| 2027-09-29 | $0.000381 | $0.000369 | $0.000392 |
| 2027-09-30 | $0.000380 | $0.000369 | $0.000391 |
| 2027 October | |||
| 2027-10-01 | $0.000408 | $0.000395 | $0.000420 |
| 2027-10-02 | $0.000500 | $0.000485 | $0.000515 |
| 2027-10-03 | $0.000473 | $0.000459 | $0.000488 |
| 2027-10-04 | $0.000460 | $0.000446 | $0.000473 |
| 2027-10-05 | $0.000483 | $0.000468 | $0.000497 |
| 2027-10-06 | $0.000471 | $0.000456 | $0.000485 |
| 2027-10-07 | $0.000465 | $0.000451 | $0.000479 |
| 2027-10-08 | $0.000460 | $0.000446 | $0.000474 |
| 2027-10-09 | $0.000441 | $0.000428 | $0.000454 |
| 2027-10-10 | $0.000420 | $0.000408 | $0.000433 |
| 2027-10-11 | $0.000388 | $0.000377 | $0.000400 |
| 2027-10-12 | $0.000387 | $0.000375 | $0.000398 |
| 2027-10-13 | $0.000398 | $0.000386 | $0.000410 |
| 2027-10-14 | $0.000418 | $0.000405 | $0.000430 |
| 2027-10-15 | $0.000416 | $0.000403 | $0.000428 |
| 2027-10-16 | $0.000397 | $0.000385 | $0.000409 |
| 2027-10-17 | $0.000411 | $0.000399 | $0.000423 |
| 2027-10-18 | $0.000393 | $0.000381 | $0.000404 |
| 2027-10-19 | $0.000373 | $0.000361 | $0.000384 |
| 2027-10-20 | $0.000377 | $0.000365 | $0.000388 |
| 2027-10-21 | $0.000333 | $0.000323 | $0.000344 |
| 2027-10-22 | $0.000314 | $0.000305 | $0.000324 |
| 2027-10-23 | $0.000292 | $0.000284 | $0.000301 |
| 2027-10-24 | $0.000322 | $0.000312 | $0.000331 |
| 2027-10-25 | $0.000320 | $0.000311 | $0.000330 |
| 2027-10-26 | $0.000348 | $0.000338 | $0.000359 |
| 2027-10-27 | $0.000322 | $0.000313 | $0.000332 |
| 2027-10-28 | $0.000315 | $0.000306 | $0.000324 |
| 2027-10-29 | $0.000328 | $0.000318 | $0.000338 |
| 2027-10-30 | $0.000343 | $0.000332 | $0.000353 |
| 2027-10-31 | $0.000324 | $0.000314 | $0.000333 |
| 2027 November | |||
| 2027-11-01 | $0.000346 | $0.000336 | $0.000356 |
| 2027-11-02 | $0.000306 | $0.000297 | $0.000315 |
| 2027-11-03 | $0.000332 | $0.000322 | $0.000342 |