Current Wrapped Ampleforth price: â–² 3.3480 USD (+6,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.794185 | $0.770360 | $0.818011 |
2028-01-02 | $0.793135 | $0.769341 | $0.816929 |
2028-01-03 | $0.807074 | $0.782862 | $0.831286 |
2028-01-04 | $0.782058 | $0.758596 | $0.805520 |
2028-01-05 | $0.806546 | $0.782349 | $0.830742 |
2028-01-06 | $0.781546 | $0.758100 | $0.804992 |
2028-01-07 | $0.801523 | $0.777477 | $0.825568 |
2028-01-08 | $0.776679 | $0.753378 | $0.799979 |
2028-01-09 | $0.752605 | $0.730026 | $0.775183 |
2028-01-10 | $0.776170 | $0.752885 | $0.799455 |
2028-01-11 | $0.797653 | $0.773724 | $0.821583 |
2028-01-12 | $0.822630 | $0.797951 | $0.847309 |
2028-01-13 | $0.797866 | $0.773930 | $0.821802 |
2028-01-14 | $0.809063 | $0.784792 | $0.833335 |
2028-01-15 | $0.811798 | $0.787444 | $0.836152 |
2028-01-16 | $0.837217 | $0.812100 | $0.862333 |
2028-01-17 | $0.820702 | $0.796081 | $0.845323 |
2028-01-18 | $0.803731 | $0.779619 | $0.827843 |
2028-01-19 | $0.778819 | $0.755454 | $0.802183 |
2028-01-20 | $0.761299 | $0.738460 | $0.784138 |
2028-01-21 | $0.785137 | $0.761583 | $0.808691 |
2028-01-22 | $0.807084 | $0.782872 | $0.831297 |
2028-01-23 | $0.817097 | $0.792585 | $0.841610 |
2028-01-24 | $0.808818 | $0.784554 | $0.833083 |
2028-01-25 | $0.794494 | $0.770659 | $0.818329 |
2028-01-26 | $0.819371 | $0.794790 | $0.843953 |
2028-01-27 | $0.829823 | $0.804928 | $0.854718 |
2028-01-28 | $0.817730 | $0.793198 | $0.842262 |
2028-01-29 | $0.824038 | $0.799316 | $0.848759 |
2028-01-30 | $0.798496 | $0.774541 | $0.822450 |
2028-01-31 | $0.773745 | $0.750533 | $0.796958 |
2028 February | |||
2028-02-01 | $0.764675 | $0.741735 | $0.787615 |
2028-02-02 | $0.745307 | $0.722948 | $0.767666 |
2028-02-03 | $0.722205 | $0.700539 | $0.743871 |
2028-02-04 | $0.736629 | $0.714530 | $0.758727 |
2028-02-05 | $0.735374 | $0.713313 | $0.757435 |
2028-02-06 | $0.758400 | $0.735648 | $0.781152 |
2028-02-07 | $0.773294 | $0.750096 | $0.796493 |
2028-02-08 | $0.786817 | $0.763212 | $0.810421 |
2028-02-09 | $0.781337 | $0.757897 | $0.804777 |
2028-02-10 | $0.805802 | $0.781628 | $0.829976 |
2028-02-11 | $0.780826 | $0.757401 | $0.804250 |
2028-02-12 | $0.805275 | $0.781117 | $0.829433 |
2028-02-13 | $0.830490 | $0.805575 | $0.855404 |
2028-02-14 | $0.856494 | $0.830799 | $0.882189 |
2028-02-15 | $0.883313 | $0.856814 | $0.909812 |
2028-02-16 | $0.910971 | $0.883642 | $0.938301 |
2028-02-17 | $0.888129 | $0.861485 | $0.914773 |
2028-02-18 | $0.915939 | $0.888460 | $0.943417 |
2028-02-19 | $0.944619 | $0.916280 | $0.972957 |
2028-02-20 | $0.973549 | $0.944342 | $1 |
2028-02-21 | $1 | $0.973912 | $1 |
2028-02-22 | $1 | $0.999184 | $1 |
2028-02-23 | $1 | $0.990586 | $1 |
2028-02-24 | $0.989568 | $0.959881 | $1 |
2028-02-25 | $0.958896 | $0.930129 | $0.987662 |
2028-02-26 | $0.988921 | $0.959253 | $1 |
2028-02-27 | $0.962551 | $0.933674 | $0.991427 |
2028-02-28 | $0.992690 | $0.962909 | $1 |
2028-02-29 | $1 | $0.979223 | $1 |
2028 March | |||
2028-03-01 | $1 | $0.991638 | $1 |
2028-03-02 | $0.990620 | $0.960901 | $1 |
2028-03-03 | $0.994163 | $0.964338 | $1 |
2028-03-04 | $0.963348 | $0.934447 | $0.992248 |
2028-03-05 | $0.987057 | $0.957445 | $1 |
2028-03-06 | $0.992158 | $0.962393 | $1 |
2028-03-07 | $0.961405 | $0.932563 | $0.990247 |
2028-03-08 | $0.959457 | $0.930674 | $0.988241 |
2028-03-09 | $0.966198 | $0.937212 | $0.995184 |
2028-03-10 | $0.996452 | $0.966558 | $1 |
2028-03-11 | $1 | $0.996823 | $1 |
2028-03-12 | $1 | $1 | $1 |
2028-03-13 | $1 | $1 | $1 |
2028-03-14 | $1 | $1 | $1 |
2028-03-15 | $1 | $1 | $1 |
2028-03-16 | $1 | $1 | $1 |
2028-03-17 | $1 | $1 | $1 |
2028-03-18 | $1 | $1 | $1 |
2028-03-19 | $1 | $1 | $1 |
2028-03-20 | $1 | $1 | $1 |
2028-03-21 | $1 | $1 | $1 |
2028-03-22 | $1 | $1 | $1 |
2028-03-23 | $1 | $1 | $1 |
2028-03-24 | $1 | $0.978278 | $1 |
2028-03-25 | $1 | $1 | $1 |
2028-03-26 | $1 | $0.985392 | $1 |
2028-03-27 | $1 | $1 | $1 |
2028-03-28 | $1 | $0.982010 | $1 |
2028-03-29 | $1 | $0.989359 | $1 |
2028-03-30 | $1 | $0.997742 | $1 |
2028-03-31 | $1 | $1 | $1 |
2028 April | |||
2028-04-01 | $1 | $1 | $1 |
2028-04-02 | $1 | $1 | $1 |
2028-04-03 | $1 | $1 | $1 |
2028-04-04 | $1 | $1 | $1 |
2028-04-05 | $1 | $1 | $1 |
2028-04-06 | $1 | $1 | $1 |
2028-04-07 | $1 | $1 | $1 |
2028-04-08 | $1 | $1 | $1 |
2028-04-09 | $1 | $1 | $1 |
2028-04-10 | $1 | $1 | $1 |
2028-04-11 | $1 | $1 | $1 |
2028-04-12 | $1 | $1 | $1 |
2028-04-13 | $1 | $1 | $1 |
2028-04-14 | $1 | $1 | $1 |
2028-04-15 | $1 | $1 | $1 |
2028-04-16 | $1 | $1 | $1 |
2028-04-17 | $1 | $1 | $1 |
2028-04-18 | $1 | $1 | $1 |
2028-04-19 | $1 | $1 | $1 |
2028-04-20 | $1 | $1 | $1 |
2028-04-21 | $1 | $1 | $1 |
2028-04-22 | $1 | $1 | $1 |
2028-04-23 | $1 | $1 | $1 |
2028-04-24 | $1 | $1 | $1 |
2028-04-25 | $1 | $1 | $1 |
2028-04-26 | $1 | $1 | $1 |
2028-04-27 | $1 | $1 | $1 |
2028-04-28 | $1 | $1 | $1 |
2028-04-29 | $1 | $1 | $1 |
2028-04-30 | $1 | $1 | $1 |
2028 May | |||
2028-05-01 | $1 | $1 | $1 |
2028-05-02 | $1 | $1 | $1 |
2028-05-03 | $1 | $1 | $1 |
2028-05-04 | $1 | $1 | $1 |
2028-05-05 | $1 | $1 | $1 |
2028-05-06 | $1 | $1 | $1 |
2028-05-07 | $1 | $1 | $1 |
2028-05-08 | $1 | $1 | $1 |
2028-05-09 | $1 | $1 | $1 |
2028-05-10 | $1 | $1 | $1 |
2028-05-11 | $1 | $1 | $1 |
2028-05-12 | $1 | $1 | $1 |
2028-05-13 | $1 | $1 | $1 |
2028-05-14 | $1 | $1 | $1 |
2028-05-15 | $1 | $1 | $1 |
2028-05-16 | $1 | $1 | $1 |
2028-05-17 | $1 | $1 | $1 |
2028-05-18 | $1 | $1 | $1 |
2028-05-19 | $1 | $1 | $1 |
2028-05-20 | $1 | $1 | $1 |
2028-05-21 | $1 | $1 | $1 |
2028-05-22 | $1 | $1 | $1 |
2028-05-23 | $1 | $1 | $1 |
2028-05-24 | $1 | $1 | $1 |
2028-05-25 | $1 | $1 | $1 |
2028-05-26 | $1 | $1 | $1 |
2028-05-27 | $1 | $1 | $1 |
2028-05-28 | $1 | $1 | $1 |
2028-05-29 | $1 | $1 | $1 |
2028-05-30 | $1 | $1 | $1 |
2028-05-31 | $1 | $1 | $1 |
2028 June | |||
2028-06-01 | $1 | $1 | $1 |
2028-06-02 | $1 | $1 | $1 |
2028-06-03 | $1 | $1 | $1 |
2028-06-04 | $1 | $1 | $1 |
2028-06-05 | $1 | $1 | $1 |
2028-06-06 | $1 | $1 | $1 |
2028-06-07 | $1 | $1 | $1 |
2028-06-08 | $1 | $1 | $1 |
2028-06-09 | $1 | $1 | $1 |
2028-06-10 | $1 | $1 | $1 |
2028-06-11 | $1 | $1 | $1 |
2028-06-12 | $1 | $1 | $1 |
2028-06-13 | $1 | $1 | $1 |
2028-06-14 | $1 | $1 | $1 |
2028-06-15 | $1 | $1 | $1 |
2028-06-16 | $1 | $1 | $1 |
2028-06-17 | $1 | $1 | $1 |
2028-06-18 | $1 | $1 | $1 |
2028-06-19 | $1 | $1 | $1 |
2028-06-20 | $1 | $1 | $1 |
2028-06-21 | $1 | $1 | $1 |
2028-06-22 | $1 | $1 | $1 |
2028-06-23 | $1 | $1 | $1 |
2028-06-24 | $1 | $1 | $1 |
2028-06-25 | $1 | $0.981055 | $1 |
2028-06-26 | $0.980048 | $0.950646 | $1 |
2028-06-27 | $0.949670 | $0.921180 | $0.978160 |
2028-06-28 | $0.920234 | $0.892627 | $0.947841 |
2028-06-29 | $0.931929 | $0.903971 | $0.959887 |
2028-06-30 | $0.915587 | $0.888119 | $0.943055 |
2028 July | |||
2028-07-01 | $0.925246 | $0.897488 | $0.953003 |
2028-07-02 | $0.896567 | $0.869670 | $0.923464 |
2028-07-03 | $0.868777 | $0.842713 | $0.894840 |
2028-07-04 | $0.880371 | $0.853960 | $0.906782 |
2028-07-05 | $0.853083 | $0.827490 | $0.878675 |
2028-07-06 | $0.826641 | $0.801841 | $0.851440 |
2028-07-07 | $0.829805 | $0.804911 | $0.854700 |
2028-07-08 | $0.814976 | $0.790526 | $0.839425 |
2028-07-09 | $0.789714 | $0.766023 | $0.813406 |
2028-07-10 | $0.765236 | $0.742279 | $0.788193 |
2028-07-11 | $0.746152 | $0.723768 | $0.768537 |
2028-07-12 | $0.723024 | $0.701334 | $0.744715 |
2028-07-13 | $0.700614 | $0.679595 | $0.721632 |
2028-07-14 | $0.678897 | $0.658530 | $0.699264 |
2028-07-15 | $0.700155 | $0.679150 | $0.721160 |
2028-07-16 | $0.722078 | $0.700416 | $0.743741 |
2028-07-17 | $0.732320 | $0.710350 | $0.754289 |
2028-07-18 | $0.755250 | $0.732593 | $0.777908 |
2028-07-19 | $0.759923 | $0.737125 | $0.782721 |
2028-07-20 | $0.764814 | $0.741870 | $0.787759 |
2028-07-21 | $0.775917 | $0.752639 | $0.799194 |
2028-07-22 | $0.788139 | $0.764495 | $0.811783 |
2028-07-23 | $0.803542 | $0.779435 | $0.827648 |
2028-07-24 | $0.816744 | $0.792242 | $0.841247 |
2028-07-25 | $0.795799 | $0.771925 | $0.819673 |
2028-07-26 | $0.771132 | $0.747998 | $0.794266 |
2028-07-27 | $0.747230 | $0.724813 | $0.769647 |
2028-07-28 | $0.724069 | $0.702347 | $0.745791 |
2028-07-29 | $0.720540 | $0.698923 | $0.742156 |
2028-07-30 | $0.743101 | $0.720808 | $0.765394 |
2028-07-31 | $0.766369 | $0.743378 | $0.789360 |
2028 August | |||
2028-08-01 | $0.742615 | $0.720336 | $0.764893 |
2028-08-02 | $0.719597 | $0.698009 | $0.741185 |
2028-08-03 | $0.697292 | $0.676373 | $0.718211 |
2028-08-04 | $0.684264 | $0.663736 | $0.704791 |
2028-08-05 | $0.663054 | $0.643162 | $0.682946 |
2028-08-06 | $0.642502 | $0.623227 | $0.661777 |
2028-08-07 | $0.662620 | $0.642741 | $0.682499 |
2028-08-08 | $0.683368 | $0.662867 | $0.703869 |
2028-08-09 | $0.662186 | $0.642321 | $0.682052 |
2028-08-10 | $0.682921 | $0.662433 | $0.703408 |
2028-08-11 | $0.704305 | $0.683175 | $0.725434 |
2028-08-12 | $0.718910 | $0.697343 | $0.740477 |
2028-08-13 | $0.696626 | $0.675728 | $0.717525 |
2028-08-14 | $0.678294 | $0.657946 | $0.698643 |
2028-08-15 | $0.664897 | $0.644950 | $0.684844 |
2028-08-16 | $0.685717 | $0.665145 | $0.706288 |
2028-08-17 | $0.664462 | $0.644528 | $0.684396 |
2028-08-18 | $0.670085 | $0.649982 | $0.690187 |
2028-08-19 | $0.683952 | $0.663433 | $0.704470 |
2028-08-20 | $0.705368 | $0.684207 | $0.726529 |
2028-08-21 | $0.693667 | $0.672857 | $0.714477 |
2028-08-22 | $0.690829 | $0.670104 | $0.711554 |
2028-08-23 | $0.705458 | $0.684294 | $0.726621 |
2028-08-24 | $0.716531 | $0.695035 | $0.738027 |
2028-08-25 | $0.696424 | $0.675532 | $0.717317 |
2028-08-26 | $0.703831 | $0.682716 | $0.724945 |
2028-08-27 | $0.692575 | $0.671797 | $0.713352 |
2028-08-28 | $0.687680 | $0.667050 | $0.708311 |
2028-08-29 | $0.704266 | $0.683138 | $0.725394 |
2028-08-30 | $0.702344 | $0.681273 | $0.723414 |
2028-08-31 | $0.701147 | $0.680113 | $0.722182 |
2028 September | |||
2028-09-01 | $0.689034 | $0.668363 | $0.709705 |
2028-09-02 | $0.700237 | $0.679230 | $0.721244 |
2028-09-03 | $0.708577 | $0.687319 | $0.729834 |
2028-09-04 | $0.720412 | $0.698800 | $0.742025 |
2028-09-05 | $0.742970 | $0.720681 | $0.765259 |
2028-09-06 | $0.730255 | $0.708348 | $0.752163 |
2028-09-07 | $0.753121 | $0.730528 | $0.775715 |
2028-09-08 | $0.740562 | $0.718346 | $0.762779 |
2028-09-09 | $0.723444 | $0.701741 | $0.745147 |
2028-09-10 | $0.746097 | $0.723714 | $0.768479 |
2028-09-11 | $0.732454 | $0.710481 | $0.754428 |
2028-09-12 | $0.730004 | $0.708104 | $0.751904 |
2028-09-13 | $0.707377 | $0.686155 | $0.728598 |
2028-09-14 | $0.685451 | $0.664887 | $0.706014 |
2028-09-15 | $0.671060 | $0.650928 | $0.691192 |
2028-09-16 | $0.650260 | $0.630752 | $0.669768 |
2028-09-17 | $0.630104 | $0.611201 | $0.649007 |
2028-09-18 | $0.610573 | $0.592256 | $0.628891 |
2028-09-19 | $0.591648 | $0.573899 | $0.609397 |
2028-09-20 | $0.592999 | $0.575209 | $0.610789 |
2028-09-21 | $0.592653 | $0.574874 | $0.610433 |
2028-09-22 | $0.585891 | $0.568314 | $0.603467 |
2028-09-23 | $0.593437 | $0.575634 | $0.611241 |
2028-09-24 | $0.612019 | $0.593659 | $0.630380 |
2028-09-25 | $0.601038 | $0.583007 | $0.619069 |
2028-09-26 | $0.582408 | $0.564936 | $0.599881 |
2028-09-27 | $0.579382 | $0.562000 | $0.596763 |
2028-09-28 | $0.565470 | $0.548506 | $0.582434 |
2028-09-29 | $0.547943 | $0.531504 | $0.564381 |
2028-09-30 | $0.530958 | $0.515030 | $0.546887 |
2028 October | |||
2028-10-01 | $0.514501 | $0.499066 | $0.529936 |
2028-10-02 | $0.530611 | $0.514693 | $0.546529 |
2028-10-03 | $0.520332 | $0.504722 | $0.535941 |
2028-10-04 | $0.536624 | $0.520526 | $0.552723 |
2028-10-05 | $0.553427 | $0.536824 | $0.570030 |
2028-10-06 | $0.549079 | $0.532606 | $0.565551 |
2028-10-07 | $0.566272 | $0.549283 | $0.583260 |
2028-10-08 | $0.584003 | $0.566483 | $0.601523 |
2028-10-09 | $0.602289 | $0.584221 | $0.620358 |
2028-10-10 | $0.609689 | $0.591398 | $0.627980 |
2028-10-11 | $0.613110 | $0.594717 | $0.631503 |
2028-10-12 | $0.612015 | $0.593654 | $0.630375 |
2028-10-13 | $0.609194 | $0.590918 | $0.627470 |
2028-10-14 | $0.628269 | $0.609421 | $0.647117 |
2028-10-15 | $0.619718 | $0.601126 | $0.638309 |
2028-10-16 | $0.620937 | $0.602309 | $0.639565 |
2028-10-17 | $0.601690 | $0.583639 | $0.619741 |
2028-10-18 | $0.583040 | $0.565549 | $0.600531 |
2028-10-19 | $0.564968 | $0.548019 | $0.581917 |
2028-10-20 | $0.547456 | $0.531032 | $0.563880 |
2028-10-21 | $0.564598 | $0.547660 | $0.581536 |
2028-10-22 | $0.569595 | $0.552507 | $0.586683 |
2028-10-23 | $0.587430 | $0.569807 | $0.605053 |
2028-10-24 | $0.584459 | $0.566925 | $0.601993 |
2028-10-25 | $0.594575 | $0.576738 | $0.612412 |
2028-10-26 | $0.601958 | $0.583899 | $0.620017 |
2028-10-27 | $0.612493 | $0.594118 | $0.630868 |
2028-10-28 | $0.614079 | $0.595657 | $0.632502 |
2028-10-29 | $0.595045 | $0.577194 | $0.612897 |
2028-10-30 | $0.595422 | $0.577559 | $0.613284 |
2028-10-31 | $0.614065 | $0.595644 | $0.632487 |
2028 November | |||
2028-11-01 | $0.595032 | $0.577181 | $0.612883 |
2028-11-02 | $0.593572 | $0.575765 | $0.611379 |
2028-11-03 | $0.604783 | $0.586639 | $0.622926 |
2028-11-04 | $0.590300 | $0.572591 | $0.608009 |
2028-11-05 | $0.597258 | $0.579340 | $0.615176 |
2028-11-06 | $0.611524 | $0.593178 | $0.629870 |
2028-11-07 | $0.609810 | $0.591516 | $0.628105 |
2028-11-08 | $0.590909 | $0.573181 | $0.608636 |
2028-11-09 | $0.578807 | $0.561443 | $0.596171 |
2028-11-10 | $0.583942 | $0.566423 | $0.601460 |
2028-11-11 | $0.565842 | $0.548866 | $0.582817 |
2028-11-12 | $0.548303 | $0.531854 | $0.564752 |
2028-11-13 | $0.565471 | $0.548507 | $0.582435 |
2028-11-14 | $0.583177 | $0.565682 | $0.600673 |
2028-11-15 | $0.601438 | $0.583395 | $0.619481 |
2028-11-16 | $0.620270 | $0.601662 | $0.638878 |
2028-11-17 | $0.639692 | $0.620502 | $0.658883 |
2028-11-18 | $0.635350 | $0.616289 | $0.654410 |
2028-11-19 | $0.636663 | $0.617563 | $0.655762 |
2028-11-20 | $0.616929 | $0.598421 | $0.635436 |
2028-11-21 | $0.619772 | $0.601179 | $0.638366 |
2028-11-22 | $0.600562 | $0.582545 | $0.618579 |
2028-11-23 | $0.585151 | $0.567596 | $0.602705 |
2028-11-24 | $0.603473 | $0.585369 | $0.621577 |
2028-11-25 | $0.599015 | $0.581045 | $0.616986 |
2028-11-26 | $0.581676 | $0.564225 | $0.599126 |
2028-11-27 | $0.572955 | $0.555766 | $0.590143 |
2028-11-28 | $0.555195 | $0.538539 | $0.571851 |
2028-11-29 | $0.537986 | $0.521847 | $0.554126 |
2028-11-30 | $0.521311 | $0.505672 | $0.536950 |
2028 December | |||
2028-12-01 | $0.525726 | $0.509955 | $0.541498 |
2028-12-02 | $0.538006 | $0.521866 | $0.554147 |
2028-12-03 | $0.521330 | $0.505690 | $0.536970 |
2028-12-04 | $0.505171 | $0.490016 | $0.520326 |
2028-12-05 | $0.520989 | $0.505359 | $0.536619 |
2028-12-06 | $0.530093 | $0.514190 | $0.545995 |
2028-12-07 | $0.546691 | $0.530290 | $0.563092 |
2028-12-08 | $0.543796 | $0.527482 | $0.560110 |
2028-12-09 | $0.526940 | $0.511132 | $0.542748 |
2028-12-10 | $0.543440 | $0.527137 | $0.559743 |
2028-12-11 | $0.526595 | $0.510797 | $0.542393 |
2028-12-12 | $0.528134 | $0.512290 | $0.543978 |
2028-12-13 | $0.542503 | $0.526228 | $0.558778 |
2028-12-14 | $0.551982 | $0.535423 | $0.568542 |
2028-12-15 | $0.556070 | $0.539388 | $0.572752 |
2028-12-16 | $0.553923 | $0.537305 | $0.570541 |
2028-12-17 | $0.551506 | $0.534961 | $0.568052 |
2028-12-18 | $0.554336 | $0.537706 | $0.570966 |
2028-12-19 | $0.537154 | $0.521039 | $0.553268 |
2028-12-20 | $0.553973 | $0.537354 | $0.570592 |
2028-12-21 | $0.550689 | $0.534168 | $0.567209 |
2028-12-22 | $0.533620 | $0.517611 | $0.549628 |
2028-12-23 | $0.517079 | $0.501567 | $0.532592 |
2028-12-24 | $0.522544 | $0.506867 | $0.538220 |
2028-12-25 | $0.538906 | $0.522738 | $0.555073 |
2028-12-26 | $0.522202 | $0.506536 | $0.537868 |
2028-12-27 | $0.506015 | $0.490835 | $0.521196 |
2028-12-28 | $0.503648 | $0.488538 | $0.518757 |
2028-12-29 | $0.498477 | $0.483523 | $0.513431 |
2028-12-30 | $0.500347 | $0.485337 | $0.515357 |
2028-12-31 | $0.516014 | $0.500534 | $0.531494 |