Current Wrapped CANTO price: â–² 0.00664971 USD (+0,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.005067 | $0.004915 | $0.005220 |
2026-01-02 | $0.004889 | $0.004742 | $0.005036 |
2026-01-03 | $0.005036 | $0.004885 | $0.005187 |
2026-01-04 | $0.005281 | $0.005123 | $0.005440 |
2026-01-05 | $0.005539 | $0.005372 | $0.005705 |
2026-01-06 | $0.005271 | $0.005113 | $0.005429 |
2026-01-07 | $0.005527 | $0.005361 | $0.005693 |
2026-01-08 | $0.005523 | $0.005357 | $0.005689 |
2026-01-09 | $0.005792 | $0.005618 | $0.005966 |
2026-01-10 | $0.005512 | $0.005347 | $0.005677 |
2026-01-11 | $0.005780 | $0.005607 | $0.005954 |
2026-01-12 | $0.006062 | $0.005880 | $0.006244 |
2026-01-13 | $0.005769 | $0.005596 | $0.005942 |
2026-01-14 | $0.006049 | $0.005868 | $0.006231 |
2026-01-15 | $0.006344 | $0.006154 | $0.006534 |
2026-01-16 | $0.006037 | $0.005856 | $0.006218 |
2026-01-17 | $0.006331 | $0.006141 | $0.006521 |
2026-01-18 | $0.006639 | $0.006440 | $0.006838 |
2026-01-19 | $0.006318 | $0.006129 | $0.006508 |
2026-01-20 | $0.006013 | $0.005832 | $0.006193 |
2026-01-21 | $0.006306 | $0.006116 | $0.006495 |
2026-01-22 | $0.006001 | $0.005821 | $0.006181 |
2026-01-23 | $0.006262 | $0.006074 | $0.006450 |
2026-01-24 | $0.005959 | $0.005780 | $0.006138 |
2026-01-25 | $0.005671 | $0.005501 | $0.005841 |
2026-01-26 | $0.005947 | $0.005768 | $0.006125 |
2026-01-27 | $0.005659 | $0.005490 | $0.005829 |
2026-01-28 | $0.005935 | $0.005757 | $0.006113 |
2026-01-29 | $0.005648 | $0.005478 | $0.005817 |
2026-01-30 | $0.005865 | $0.005689 | $0.006041 |
2026-01-31 | $0.006151 | $0.005966 | $0.006336 |
2026 February | |||
2026-02-01 | $0.005933 | $0.005755 | $0.006111 |
2026-02-02 | $0.006041 | $0.005859 | $0.006222 |
2026-02-03 | $0.006062 | $0.005880 | $0.006244 |
2026-02-04 | $0.005769 | $0.005596 | $0.005942 |
2026-02-05 | $0.005490 | $0.005325 | $0.005655 |
2026-02-06 | $0.005757 | $0.005585 | $0.005930 |
2026-02-07 | $0.005813 | $0.005639 | $0.005987 |
2026-02-08 | $0.005532 | $0.005366 | $0.005698 |
2026-02-09 | $0.005801 | $0.005627 | $0.005975 |
2026-02-10 | $0.005521 | $0.005355 | $0.005686 |
2026-02-11 | $0.005254 | $0.005096 | $0.005411 |
2026-02-12 | $0.005110 | $0.004956 | $0.005263 |
2026-02-13 | $0.005259 | $0.005101 | $0.005417 |
2026-02-14 | $0.005111 | $0.004958 | $0.005265 |
2026-02-15 | $0.004996 | $0.004846 | $0.005146 |
2026-02-16 | $0.004754 | $0.004612 | $0.004897 |
2026-02-17 | $0.004625 | $0.004486 | $0.004763 |
2026-02-18 | $0.004585 | $0.004447 | $0.004723 |
2026-02-19 | $0.004363 | $0.004232 | $0.004494 |
2026-02-20 | $0.004576 | $0.004438 | $0.004713 |
2026-02-21 | $0.004798 | $0.004655 | $0.004942 |
2026-02-22 | $0.005032 | $0.004881 | $0.005183 |
2026-02-23 | $0.004789 | $0.004645 | $0.004932 |
2026-02-24 | $0.004884 | $0.004737 | $0.005030 |
2026-02-25 | $0.005122 | $0.004968 | $0.005275 |
2026-02-26 | $0.004874 | $0.004728 | $0.005020 |
2026-02-27 | $0.004802 | $0.004658 | $0.004946 |
2026-02-28 | $0.004570 | $0.004433 | $0.004707 |
2026 March | |||
2026-03-01 | $0.004585 | $0.004447 | $0.004722 |
2026-03-02 | $0.004363 | $0.004232 | $0.004494 |
2026-03-03 | $0.004313 | $0.004184 | $0.004442 |
2026-03-04 | $0.004105 | $0.003981 | $0.004228 |
2026-03-05 | $0.003971 | $0.003852 | $0.004090 |
2026-03-06 | $0.004006 | $0.003886 | $0.004126 |
2026-03-07 | $0.003942 | $0.003823 | $0.004060 |
2026-03-08 | $0.004089 | $0.003966 | $0.004211 |
2026-03-09 | $0.004288 | $0.004159 | $0.004416 |
2026-03-10 | $0.004115 | $0.003992 | $0.004239 |
2026-03-11 | $0.004316 | $0.004186 | $0.004445 |
2026-03-12 | $0.004278 | $0.004149 | $0.004406 |
2026-03-13 | $0.004071 | $0.003949 | $0.004193 |
2026-03-14 | $0.004198 | $0.004072 | $0.004324 |
2026-03-15 | $0.004402 | $0.004270 | $0.004534 |
2026-03-16 | $0.004403 | $0.004271 | $0.004535 |
2026-03-17 | $0.004283 | $0.004155 | $0.004412 |
2026-03-18 | $0.004413 | $0.004281 | $0.004546 |
2026-03-19 | $0.004415 | $0.004283 | $0.004548 |
2026-03-20 | $0.004495 | $0.004360 | $0.004630 |
2026-03-21 | $0.004652 | $0.004512 | $0.004791 |
2026-03-22 | $0.004687 | $0.004546 | $0.004827 |
2026-03-23 | $0.004627 | $0.004488 | $0.004766 |
2026-03-24 | $0.004846 | $0.004700 | $0.004991 |
2026-03-25 | $0.005012 | $0.004862 | $0.005163 |
2026-03-26 | $0.005256 | $0.005099 | $0.005414 |
2026-03-27 | $0.005002 | $0.004852 | $0.005152 |
2026-03-28 | $0.004760 | $0.004617 | $0.004903 |
2026-03-29 | $0.004606 | $0.004467 | $0.004744 |
2026-03-30 | $0.004383 | $0.004251 | $0.004514 |
2026-03-31 | $0.004171 | $0.004046 | $0.004296 |
2026 April | |||
2026-04-01 | $0.004035 | $0.003914 | $0.004156 |
2026-04-02 | $0.004102 | $0.003979 | $0.004225 |
2026-04-03 | $0.004018 | $0.003898 | $0.004139 |
2026-04-04 | $0.003899 | $0.003782 | $0.004016 |
2026-04-05 | $0.003973 | $0.003854 | $0.004093 |
2026-04-06 | $0.004006 | $0.003886 | $0.004126 |
2026-04-07 | $0.004166 | $0.004041 | $0.004291 |
2026-04-08 | $0.004111 | $0.003988 | $0.004234 |
2026-04-09 | $0.004059 | $0.003938 | $0.004181 |
2026-04-10 | $0.003961 | $0.003843 | $0.004080 |
2026-04-11 | $0.003770 | $0.003657 | $0.003883 |
2026-04-12 | $0.003714 | $0.003602 | $0.003825 |
2026-04-13 | $0.003687 | $0.003577 | $0.003798 |
2026-04-14 | $0.003634 | $0.003525 | $0.003743 |
2026-04-15 | $0.003682 | $0.003571 | $0.003792 |
2026-04-16 | $0.003527 | $0.003422 | $0.003633 |
2026-04-17 | $0.003518 | $0.003412 | $0.003623 |
2026-04-18 | $0.003348 | $0.003247 | $0.003448 |
2026-04-19 | $0.003274 | $0.003176 | $0.003373 |
2026-04-20 | $0.003360 | $0.003259 | $0.003460 |
2026-04-21 | $0.003304 | $0.003205 | $0.003403 |
2026-04-22 | $0.003303 | $0.003204 | $0.003402 |
2026-04-23 | $0.003278 | $0.003180 | $0.003377 |
2026-04-24 | $0.003314 | $0.003214 | $0.003413 |
2026-04-25 | $0.003408 | $0.003305 | $0.003510 |
2026-04-26 | $0.003352 | $0.003252 | $0.003453 |
2026-04-27 | $0.003281 | $0.003183 | $0.003380 |
2026-04-28 | $0.003123 | $0.003029 | $0.003216 |
2026-04-29 | $0.003089 | $0.002996 | $0.003182 |
2026-04-30 | $0.002940 | $0.002851 | $0.003028 |
2026 May | |||
2026-05-01 | $0.002797 | $0.002714 | $0.002881 |
2026-05-02 | $0.002777 | $0.002694 | $0.002860 |
2026-05-03 | $0.002912 | $0.002825 | $0.003000 |
2026-05-04 | $0.002791 | $0.002707 | $0.002875 |
2026-05-05 | $0.002825 | $0.002740 | $0.002909 |
2026-05-06 | $0.002816 | $0.002732 | $0.002901 |
2026-05-07 | $0.002821 | $0.002736 | $0.002905 |
2026-05-08 | $0.002931 | $0.002843 | $0.003019 |
2026-05-09 | $0.002928 | $0.002840 | $0.003015 |
2026-05-10 | $0.002986 | $0.002897 | $0.003076 |
2026-05-11 | $0.002911 | $0.002824 | $0.002999 |
2026-05-12 | $0.002920 | $0.002832 | $0.003008 |
2026-05-13 | $0.003027 | $0.002937 | $0.003118 |
2026-05-14 | $0.003011 | $0.002921 | $0.003101 |
2026-05-15 | $0.003027 | $0.002936 | $0.003118 |
2026-05-16 | $0.002880 | $0.002794 | $0.002967 |
2026-05-17 | $0.002944 | $0.002856 | $0.003032 |
2026-05-18 | $0.002867 | $0.002781 | $0.002953 |
2026-05-19 | $0.002849 | $0.002764 | $0.002935 |
2026-05-20 | $0.002790 | $0.002706 | $0.002873 |
2026-05-21 | $0.002655 | $0.002575 | $0.002735 |
2026-05-22 | $0.002652 | $0.002573 | $0.002732 |
2026-05-23 | $0.002524 | $0.002448 | $0.002600 |
2026-05-24 | $0.002458 | $0.002384 | $0.002532 |
2026-05-25 | $0.002426 | $0.002353 | $0.002499 |
2026-05-26 | $0.002361 | $0.002291 | $0.002432 |
2026-05-27 | $0.002396 | $0.002324 | $0.002468 |
2026-05-28 | $0.002418 | $0.002346 | $0.002491 |
2026-05-29 | $0.002301 | $0.002232 | $0.002370 |
2026-05-30 | $0.002238 | $0.002171 | $0.002305 |
2026-05-31 | $0.002209 | $0.002143 | $0.002275 |
2026 June | |||
2026-06-01 | $0.002317 | $0.002247 | $0.002386 |
2026-06-02 | $0.002279 | $0.002210 | $0.002347 |
2026-06-03 | $0.002246 | $0.002179 | $0.002314 |
2026-06-04 | $0.002288 | $0.002219 | $0.002357 |
2026-06-05 | $0.002286 | $0.002218 | $0.002355 |
2026-06-06 | $0.002223 | $0.002156 | $0.002289 |
2026-06-07 | $0.002115 | $0.002052 | $0.002179 |
2026-06-08 | $0.002066 | $0.002004 | $0.002128 |
2026-06-09 | $0.002037 | $0.001976 | $0.002099 |
2026-06-10 | $0.002128 | $0.002065 | $0.002192 |
2026-06-11 | $0.002184 | $0.002118 | $0.002249 |
2026-06-12 | $0.002165 | $0.002100 | $0.002230 |
2026-06-13 | $0.002270 | $0.002202 | $0.002338 |
2026-06-14 | $0.002381 | $0.002309 | $0.002452 |
2026-06-15 | $0.002329 | $0.002259 | $0.002399 |
2026-06-16 | $0.002407 | $0.002334 | $0.002479 |
2026-06-17 | $0.002290 | $0.002221 | $0.002359 |
2026-06-18 | $0.002283 | $0.002215 | $0.002352 |
2026-06-19 | $0.002362 | $0.002291 | $0.002433 |
2026-06-20 | $0.002359 | $0.002289 | $0.002430 |
2026-06-21 | $0.002430 | $0.002357 | $0.002503 |
2026-06-22 | $0.002548 | $0.002472 | $0.002625 |
2026-06-23 | $0.002672 | $0.002592 | $0.002752 |
2026-06-24 | $0.002602 | $0.002524 | $0.002680 |
2026-06-25 | $0.002585 | $0.002507 | $0.002662 |
2026-06-26 | $0.002478 | $0.002404 | $0.002553 |
2026-06-27 | $0.002448 | $0.002375 | $0.002522 |
2026-06-28 | $0.002534 | $0.002458 | $0.002610 |
2026-06-29 | $0.002547 | $0.002470 | $0.002623 |
2026-06-30 | $0.002498 | $0.002423 | $0.002573 |
2026 July | |||
2026-07-01 | $0.002497 | $0.002422 | $0.002572 |
2026-07-02 | $0.002472 | $0.002397 | $0.002546 |
2026-07-03 | $0.002428 | $0.002355 | $0.002501 |
2026-07-04 | $0.002311 | $0.002241 | $0.002380 |
2026-07-05 | $0.002350 | $0.002279 | $0.002420 |
2026-07-06 | $0.002325 | $0.002255 | $0.002394 |
2026-07-07 | $0.002288 | $0.002220 | $0.002357 |
2026-07-08 | $0.002269 | $0.002201 | $0.002338 |
2026-07-09 | $0.002286 | $0.002218 | $0.002355 |
2026-07-10 | $0.002261 | $0.002193 | $0.002328 |
2026-07-11 | $0.002211 | $0.002145 | $0.002277 |
2026-07-12 | $0.002196 | $0.002130 | $0.002261 |
2026-07-13 | $0.002158 | $0.002093 | $0.002223 |
2026-07-14 | $0.002074 | $0.002012 | $0.002137 |
2026-07-15 | $0.002044 | $0.001983 | $0.002106 |
2026-07-16 | $0.002040 | $0.001978 | $0.002101 |
2026-07-17 | $0.001988 | $0.001928 | $0.002047 |
2026-07-18 | $0.001953 | $0.001894 | $0.002012 |
2026-07-19 | $0.002025 | $0.001964 | $0.002086 |
2026-07-20 | $0.001964 | $0.001905 | $0.002023 |
2026-07-21 | $0.001904 | $0.001847 | $0.001961 |
2026-07-22 | $0.001911 | $0.001854 | $0.001968 |
2026-07-23 | $0.001947 | $0.001888 | $0.002005 |
2026-07-24 | $0.001941 | $0.001883 | $0.001999 |
2026-07-25 | $0.001959 | $0.001900 | $0.002017 |
2026-07-26 | $0.001916 | $0.001859 | $0.001974 |
2026-07-27 | $0.001894 | $0.001837 | $0.001951 |
2026-07-28 | $0.001811 | $0.001757 | $0.001865 |
2026-07-29 | $0.001723 | $0.001672 | $0.001775 |
2026-07-30 | $0.001743 | $0.001690 | $0.001795 |
2026-07-31 | $0.001757 | $0.001705 | $0.001810 |
2026 August | |||
2026-08-01 | $0.001717 | $0.001665 | $0.001768 |
2026-08-02 | $0.001675 | $0.001625 | $0.001725 |
2026-08-03 | $0.001681 | $0.001630 | $0.001731 |
2026-08-04 | $0.001641 | $0.001591 | $0.001690 |
2026-08-05 | $0.001674 | $0.001624 | $0.001724 |
2026-08-06 | $0.001641 | $0.001592 | $0.001690 |
2026-08-07 | $0.001647 | $0.001597 | $0.001696 |
2026-08-08 | $0.001641 | $0.001592 | $0.001690 |
2026-08-09 | $0.001681 | $0.001630 | $0.001731 |
2026-08-10 | $0.001657 | $0.001607 | $0.001707 |
2026-08-11 | $0.001614 | $0.001565 | $0.001662 |
2026-08-12 | $0.001597 | $0.001549 | $0.001645 |
2026-08-13 | $0.001601 | $0.001553 | $0.001649 |
2026-08-14 | $0.001618 | $0.001569 | $0.001666 |
2026-08-15 | $0.001599 | $0.001551 | $0.001647 |
2026-08-16 | $0.001613 | $0.001564 | $0.001661 |
2026-08-17 | $0.001615 | $0.001566 | $0.001663 |
2026-08-18 | $0.001597 | $0.001549 | $0.001645 |
2026-08-19 | $0.001591 | $0.001543 | $0.001639 |
2026-08-20 | $0.001581 | $0.001534 | $0.001628 |
2026-08-21 | $0.001570 | $0.001523 | $0.001617 |
2026-08-22 | $0.001518 | $0.001472 | $0.001564 |
2026-08-23 | $0.001535 | $0.001489 | $0.001581 |
2026-08-24 | $0.001547 | $0.001500 | $0.001593 |
2026-08-25 | $0.001622 | $0.001573 | $0.001671 |
2026-08-26 | $0.001701 | $0.001650 | $0.001752 |
2026-08-27 | $0.001784 | $0.001730 | $0.001837 |
2026-08-28 | $0.001778 | $0.001725 | $0.001832 |
2026-08-29 | $0.001865 | $0.001809 | $0.001921 |
2026-08-30 | $0.001831 | $0.001776 | $0.001886 |
2026-08-31 | $0.001747 | $0.001695 | $0.001800 |
2026 September | |||
2026-09-01 | $0.001663 | $0.001613 | $0.001713 |
2026-09-02 | $0.001686 | $0.001635 | $0.001736 |
2026-09-03 | $0.001680 | $0.001630 | $0.001731 |
2026-09-04 | $0.001663 | $0.001613 | $0.001713 |
2026-09-05 | $0.001637 | $0.001588 | $0.001686 |
2026-09-06 | $0.001663 | $0.001613 | $0.001713 |
2026-09-07 | $0.001744 | $0.001691 | $0.001796 |
2026-09-08 | $0.001786 | $0.001733 | $0.001840 |
2026-09-09 | $0.001873 | $0.001817 | $0.001930 |
2026-09-10 | $0.001965 | $0.001906 | $0.002024 |
2026-09-11 | $0.002060 | $0.001999 | $0.002122 |
2026-09-12 | $0.001961 | $0.001902 | $0.002020 |
2026-09-13 | $0.002056 | $0.001994 | $0.002118 |
2026-09-14 | $0.002071 | $0.002009 | $0.002134 |
2026-09-15 | $0.001971 | $0.001912 | $0.002030 |
2026-09-16 | $0.002067 | $0.002005 | $0.002129 |
2026-09-17 | $0.002020 | $0.001959 | $0.002080 |
2026-09-18 | $0.001922 | $0.001864 | $0.001980 |
2026-09-19 | $0.001829 | $0.001774 | $0.001884 |
2026-09-20 | $0.001741 | $0.001688 | $0.001793 |
2026-09-21 | $0.001751 | $0.001699 | $0.001804 |
2026-09-22 | $0.001837 | $0.001782 | $0.001892 |
2026-09-23 | $0.001926 | $0.001868 | $0.001984 |
2026-09-24 | $0.001932 | $0.001874 | $0.001990 |
2026-09-25 | $0.001947 | $0.001889 | $0.002005 |
2026-09-26 | $0.001930 | $0.001872 | $0.001988 |
2026-09-27 | $0.001837 | $0.001782 | $0.001892 |
2026-09-28 | $0.001749 | $0.001697 | $0.001802 |
2026-09-29 | $0.001834 | $0.001779 | $0.001890 |
2026-09-30 | $0.001912 | $0.001854 | $0.001969 |
2026 October | |||
2026-10-01 | $0.002005 | $0.001944 | $0.002065 |
2026-10-02 | $0.002102 | $0.002039 | $0.002165 |
2026-10-03 | $0.002054 | $0.001993 | $0.002116 |
2026-10-04 | $0.002154 | $0.002090 | $0.002219 |
2026-10-05 | $0.002080 | $0.002017 | $0.002142 |
2026-10-06 | $0.001979 | $0.001920 | $0.002038 |
2026-10-07 | $0.001927 | $0.001869 | $0.001985 |
2026-10-08 | $0.002021 | $0.001960 | $0.002081 |
2026-10-09 | $0.002089 | $0.002026 | $0.002151 |
2026-10-10 | $0.001989 | $0.001930 | $0.002049 |
2026-10-11 | $0.001918 | $0.001860 | $0.001976 |
2026-10-12 | $0.001973 | $0.001914 | $0.002033 |
2026-10-13 | $0.001878 | $0.001822 | $0.001934 |
2026-10-14 | $0.001787 | $0.001734 | $0.001841 |
2026-10-15 | $0.001874 | $0.001818 | $0.001930 |
2026-10-16 | $0.001965 | $0.001906 | $0.002024 |
2026-10-17 | $0.001973 | $0.001914 | $0.002032 |
2026-10-18 | $0.001900 | $0.001843 | $0.001957 |
2026-10-19 | $0.001861 | $0.001806 | $0.001917 |
2026-10-20 | $0.001771 | $0.001718 | $0.001825 |
2026-10-21 | $0.001686 | $0.001635 | $0.001736 |
2026-10-22 | $0.001691 | $0.001641 | $0.001742 |
2026-10-23 | $0.001774 | $0.001720 | $0.001827 |
2026-10-24 | $0.001706 | $0.001655 | $0.001758 |
2026-10-25 | $0.001633 | $0.001584 | $0.001682 |
2026-10-26 | $0.001713 | $0.001661 | $0.001764 |
2026-10-27 | $0.001723 | $0.001671 | $0.001774 |
2026-10-28 | $0.001807 | $0.001752 | $0.001861 |
2026-10-29 | $0.001783 | $0.001730 | $0.001836 |
2026-10-30 | $0.001799 | $0.001745 | $0.001853 |
2026-10-31 | $0.001812 | $0.001758 | $0.001867 |
2026 November | |||
2026-11-01 | $0.001810 | $0.001756 | $0.001864 |
2026-11-02 | $0.001898 | $0.001841 | $0.001955 |
2026-11-03 | $0.001931 | $0.001873 | $0.001989 |
2026-11-04 | $0.002025 | $0.001964 | $0.002085 |
2026-11-05 | $0.002123 | $0.002060 | $0.002187 |
2026-11-06 | $0.002021 | $0.001960 | $0.002081 |
2026-11-07 | $0.001945 | $0.001887 | $0.002003 |
2026-11-08 | $0.002040 | $0.001978 | $0.002101 |
2026-11-09 | $0.002028 | $0.001967 | $0.002089 |
2026-11-10 | $0.002127 | $0.002063 | $0.002191 |
2026-11-11 | $0.002181 | $0.002115 | $0.002246 |
2026-11-12 | $0.002145 | $0.002080 | $0.002209 |
2026-11-13 | $0.002249 | $0.002182 | $0.002317 |
2026-11-14 | $0.002215 | $0.002149 | $0.002282 |
2026-11-15 | $0.002200 | $0.002134 | $0.002266 |
2026-11-16 | $0.002093 | $0.002030 | $0.002156 |
2026-11-17 | $0.002074 | $0.002012 | $0.002137 |
2026-11-18 | $0.002077 | $0.002014 | $0.002139 |
2026-11-19 | $0.002017 | $0.001956 | $0.002077 |
2026-11-20 | $0.002035 | $0.001974 | $0.002096 |
2026-11-21 | $0.001962 | $0.001903 | $0.002021 |
2026-11-22 | $0.001966 | $0.001907 | $0.002025 |
2026-11-23 | $0.001961 | $0.001902 | $0.002019 |
2026-11-24 | $0.001866 | $0.001810 | $0.001922 |
2026-11-25 | $0.001776 | $0.001722 | $0.001829 |
2026-11-26 | $0.001795 | $0.001741 | $0.001849 |
2026-11-27 | $0.001708 | $0.001657 | $0.001759 |
2026-11-28 | $0.001690 | $0.001639 | $0.001740 |
2026-11-29 | $0.001608 | $0.001560 | $0.001656 |
2026-11-30 | $0.001686 | $0.001636 | $0.001737 |
2026 December | |||
2026-12-01 | $0.001750 | $0.001697 | $0.001802 |
2026-12-02 | $0.001665 | $0.001615 | $0.001715 |
2026-12-03 | $0.001746 | $0.001693 | $0.001798 |
2026-12-04 | $0.001661 | $0.001611 | $0.001711 |
2026-12-05 | $0.001742 | $0.001690 | $0.001794 |
2026-12-06 | $0.001827 | $0.001772 | $0.001882 |
2026-12-07 | $0.001916 | $0.001858 | $0.001973 |
2026-12-08 | $0.002009 | $0.001949 | $0.002069 |
2026-12-09 | $0.001912 | $0.001855 | $0.001969 |
2026-12-10 | $0.001828 | $0.001773 | $0.001883 |
2026-12-11 | $0.001829 | $0.001774 | $0.001884 |
2026-12-12 | $0.001882 | $0.001825 | $0.001938 |
2026-12-13 | $0.001974 | $0.001914 | $0.002033 |
2026-12-14 | $0.001878 | $0.001822 | $0.001934 |
2026-12-15 | $0.001970 | $0.001910 | $0.002029 |
2026-12-16 | $0.001874 | $0.001818 | $0.001931 |
2026-12-17 | $0.001784 | $0.001730 | $0.001837 |
2026-12-18 | $0.001757 | $0.001704 | $0.001810 |
2026-12-19 | $0.001843 | $0.001787 | $0.001898 |
2026-12-20 | $0.001821 | $0.001767 | $0.001876 |
2026-12-21 | $0.001889 | $0.001832 | $0.001945 |
2026-12-22 | $0.001981 | $0.001921 | $0.002040 |
2026-12-23 | $0.001978 | $0.001919 | $0.002038 |
2026-12-24 | $0.001979 | $0.001920 | $0.002039 |
2026-12-25 | $0.001884 | $0.001827 | $0.001940 |
2026-12-26 | $0.001818 | $0.001764 | $0.001873 |
2026-12-27 | $0.001818 | $0.001764 | $0.001873 |
2026-12-28 | $0.001730 | $0.001678 | $0.001782 |
2026-12-29 | $0.001702 | $0.001651 | $0.001754 |
2026-12-30 | $0.001711 | $0.001660 | $0.001762 |
2026-12-31 | $0.001704 | $0.001653 | $0.001755 |