Current Wrapped Elastos price: â–² 1.3058 USD (+0,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.318821 | $0.309256 | $0.328385 |
2027-01-02 | $0.311467 | $0.302123 | $0.320811 |
2027-01-03 | $0.308903 | $0.299636 | $0.318170 |
2027-01-04 | $0.313898 | $0.304481 | $0.323315 |
2027-01-05 | $0.324687 | $0.314947 | $0.334428 |
2027-01-06 | $0.318941 | $0.309372 | $0.328509 |
2027-01-07 | $0.318853 | $0.309288 | $0.328419 |
2027-01-08 | $0.317898 | $0.308361 | $0.327435 |
2027-01-09 | $0.314404 | $0.304972 | $0.323836 |
2027-01-10 | $0.313384 | $0.303982 | $0.322785 |
2027-01-11 | $0.310966 | $0.301637 | $0.320295 |
2027-01-12 | $0.310226 | $0.300919 | $0.319533 |
2027-01-13 | $0.308168 | $0.298923 | $0.317413 |
2027-01-14 | $0.309128 | $0.299854 | $0.318402 |
2027-01-15 | $0.309251 | $0.299974 | $0.318529 |
2027-01-16 | $0.308846 | $0.299580 | $0.318111 |
2027-01-17 | $0.309133 | $0.299859 | $0.318407 |
2027-01-18 | $0.308533 | $0.299277 | $0.317789 |
2027-01-19 | $0.308133 | $0.298889 | $0.317377 |
2027-01-20 | $0.308405 | $0.299153 | $0.317657 |
2027-01-21 | $0.300234 | $0.291227 | $0.309241 |
2027-01-22 | $0.290054 | $0.281352 | $0.298755 |
2027-01-23 | $0.300024 | $0.291023 | $0.309024 |
2027-01-24 | $0.298991 | $0.290021 | $0.307961 |
2027-01-25 | $0.296497 | $0.287603 | $0.305392 |
2027-01-26 | $0.286444 | $0.277851 | $0.295038 |
2027-01-27 | $0.286115 | $0.277531 | $0.294698 |
2027-01-28 | $0.285025 | $0.276474 | $0.293575 |
2027-01-29 | $0.286912 | $0.278304 | $0.295519 |
2027-01-30 | $0.288007 | $0.279366 | $0.296647 |
2027-01-31 | $0.288197 | $0.279551 | $0.296843 |
2027 February | |||
2027-02-01 | $0.284884 | $0.276337 | $0.293430 |
2027-02-02 | $0.290127 | $0.281423 | $0.298831 |
2027-02-03 | $0.288470 | $0.279816 | $0.297124 |
2027-02-04 | $0.282887 | $0.274401 | $0.291374 |
2027-02-05 | $0.280025 | $0.271625 | $0.288426 |
2027-02-06 | $0.284754 | $0.276212 | $0.293297 |
2027-02-07 | $0.280945 | $0.272517 | $0.289374 |
2027-02-08 | $0.282069 | $0.273607 | $0.290531 |
2027-02-09 | $0.281922 | $0.273465 | $0.290380 |
2027-02-10 | $0.284017 | $0.275497 | $0.292538 |
2027-02-11 | $0.284542 | $0.276005 | $0.293078 |
2027-02-12 | $0.280113 | $0.271709 | $0.288516 |
2027-02-13 | $0.270615 | $0.262496 | $0.278733 |
2027-02-14 | $0.270148 | $0.262043 | $0.278252 |
2027-02-15 | $0.267521 | $0.259495 | $0.275546 |
2027-02-16 | $0.267524 | $0.259498 | $0.275550 |
2027-02-17 | $0.267582 | $0.259555 | $0.275610 |
2027-02-18 | $0.266521 | $0.258525 | $0.274517 |
2027-02-19 | $0.266091 | $0.258108 | $0.274073 |
2027-02-20 | $0.269301 | $0.261222 | $0.277380 |
2027-02-21 | $0.269784 | $0.261690 | $0.277877 |
2027-02-22 | $0.260636 | $0.252817 | $0.268455 |
2027-02-23 | $0.259337 | $0.251557 | $0.267117 |
2027-02-24 | $0.265442 | $0.257479 | $0.273405 |
2027-02-25 | $0.272402 | $0.264230 | $0.280574 |
2027-02-26 | $0.271771 | $0.263618 | $0.279924 |
2027-02-27 | $0.273149 | $0.264955 | $0.281344 |
2027-02-28 | $0.265225 | $0.257268 | $0.273182 |
2027 March | |||
2027-03-01 | $0.266920 | $0.258913 | $0.274928 |
2027-03-02 | $0.268238 | $0.260191 | $0.276285 |
2027-03-03 | $0.270447 | $0.262334 | $0.278560 |
2027-03-04 | $0.277687 | $0.269357 | $0.286018 |
2027-03-05 | $0.268272 | $0.260224 | $0.276320 |
2027-03-06 | $0.274930 | $0.266682 | $0.283178 |
2027-03-07 | $0.268341 | $0.260290 | $0.276391 |
2027-03-08 | $0.269464 | $0.261380 | $0.277548 |
2027-03-09 | $0.269544 | $0.261458 | $0.277630 |
2027-03-10 | $0.269702 | $0.261611 | $0.277793 |
2027-03-11 | $0.260557 | $0.252741 | $0.268374 |
2027-03-12 | $0.260490 | $0.252675 | $0.268304 |
2027-03-13 | $0.262539 | $0.254662 | $0.270415 |
2027-03-14 | $0.259808 | $0.252013 | $0.267602 |
2027-03-15 | $0.261728 | $0.253876 | $0.269580 |
2027-03-16 | $0.268398 | $0.260346 | $0.276450 |
2027-03-17 | $0.263112 | $0.255219 | $0.271006 |
2027-03-18 | $0.258999 | $0.251229 | $0.266769 |
2027-03-19 | $0.250217 | $0.242711 | $0.257724 |
2027-03-20 | $0.241733 | $0.234481 | $0.248985 |
2027-03-21 | $0.248984 | $0.241514 | $0.256453 |
2027-03-22 | $0.249012 | $0.241541 | $0.256482 |
2027-03-23 | $0.248162 | $0.240717 | $0.255607 |
2027-03-24 | $0.252089 | $0.244526 | $0.259652 |
2027-03-25 | $0.246836 | $0.239431 | $0.254241 |
2027-03-26 | $0.245812 | $0.238438 | $0.253187 |
2027-03-27 | $0.242946 | $0.235658 | $0.250235 |
2027-03-28 | $0.243071 | $0.235779 | $0.250363 |
2027-03-29 | $0.251426 | $0.243883 | $0.258969 |
2027-03-30 | $0.244058 | $0.236736 | $0.251379 |
2027-03-31 | $0.252446 | $0.244873 | $0.260020 |
2027 April | |||
2027-04-01 | $0.252521 | $0.244945 | $0.260096 |
2027-04-02 | $0.251341 | $0.243801 | $0.258881 |
2027-04-03 | $0.248599 | $0.241141 | $0.256056 |
2027-04-04 | $0.241683 | $0.234433 | $0.248934 |
2027-04-05 | $0.249990 | $0.242491 | $0.257490 |
2027-04-06 | $0.246314 | $0.238925 | $0.253703 |
2027-04-07 | $0.248675 | $0.241215 | $0.256135 |
2027-04-08 | $0.244295 | $0.236966 | $0.251624 |
2027-04-09 | $0.241435 | $0.234192 | $0.248678 |
2027-04-10 | $0.240252 | $0.233044 | $0.247459 |
2027-04-11 | $0.242469 | $0.235195 | $0.249743 |
2027-04-12 | $0.250803 | $0.243279 | $0.258327 |
2027-04-13 | $0.251770 | $0.244217 | $0.259323 |
2027-04-14 | $0.243234 | $0.235937 | $0.250531 |
2027-04-15 | $0.236880 | $0.229773 | $0.243986 |
2027-04-16 | $0.237932 | $0.230794 | $0.245070 |
2027-04-17 | $0.240816 | $0.233591 | $0.248040 |
2027-04-18 | $0.235844 | $0.228768 | $0.242919 |
2027-04-19 | $0.243950 | $0.236632 | $0.251269 |
2027-04-20 | $0.240121 | $0.232917 | $0.247324 |
2027-04-21 | $0.232413 | $0.225441 | $0.239386 |
2027-04-22 | $0.240402 | $0.233190 | $0.247614 |
2027-04-23 | $0.248665 | $0.241205 | $0.256125 |
2027-04-24 | $0.257213 | $0.249496 | $0.264929 |
2027-04-25 | $0.248491 | $0.241037 | $0.255946 |
2027-04-26 | $0.240066 | $0.232864 | $0.247268 |
2027-04-27 | $0.248317 | $0.240868 | $0.255767 |
2027-04-28 | $0.239898 | $0.232701 | $0.247095 |
2027-04-29 | $0.231764 | $0.224811 | $0.238717 |
2027-04-30 | $0.239730 | $0.232538 | $0.246922 |
2027 May | |||
2027-05-01 | $0.231601 | $0.224653 | $0.238550 |
2027-05-02 | $0.223749 | $0.217036 | $0.230461 |
2027-05-03 | $0.223352 | $0.216652 | $0.230053 |
2027-05-04 | $0.215779 | $0.209306 | $0.222253 |
2027-05-05 | $0.214820 | $0.208375 | $0.221264 |
2027-05-06 | $0.222204 | $0.215537 | $0.228870 |
2027-05-07 | $0.214669 | $0.208229 | $0.221109 |
2027-05-08 | $0.212297 | $0.205929 | $0.218666 |
2027-05-09 | $0.214854 | $0.208409 | $0.221300 |
2027-05-10 | $0.210467 | $0.204153 | $0.216781 |
2027-05-11 | $0.216851 | $0.210346 | $0.223357 |
2027-05-12 | $0.224305 | $0.217576 | $0.231034 |
2027-05-13 | $0.217878 | $0.211342 | $0.224414 |
2027-05-14 | $0.219450 | $0.212867 | $0.226034 |
2027-05-15 | $0.219414 | $0.212831 | $0.225996 |
2027-05-16 | $0.211974 | $0.205615 | $0.218333 |
2027-05-17 | $0.211126 | $0.204792 | $0.217460 |
2027-05-18 | $0.208532 | $0.202276 | $0.214788 |
2027-05-19 | $0.204613 | $0.198475 | $0.210752 |
2027-05-20 | $0.203802 | $0.197688 | $0.209916 |
2027-05-21 | $0.196891 | $0.190985 | $0.202798 |
2027-05-22 | $0.196211 | $0.190324 | $0.202097 |
2027-05-23 | $0.195697 | $0.189826 | $0.201568 |
2027-05-24 | $0.197170 | $0.191255 | $0.203085 |
2027-05-25 | $0.203947 | $0.197829 | $0.210066 |
2027-05-26 | $0.197032 | $0.191121 | $0.202943 |
2027-05-27 | $0.199967 | $0.193968 | $0.205966 |
2027-05-28 | $0.201668 | $0.195618 | $0.207718 |
2027-05-29 | $0.206699 | $0.200498 | $0.212900 |
2027-05-30 | $0.213804 | $0.207390 | $0.220218 |
2027-05-31 | $0.207450 | $0.201227 | $0.213674 |
2027 June | |||
2027-06-01 | $0.204482 | $0.198348 | $0.210617 |
2027-06-02 | $0.207071 | $0.200859 | $0.213283 |
2027-06-03 | $0.202633 | $0.196554 | $0.208712 |
2027-06-04 | $0.195762 | $0.189889 | $0.201635 |
2027-06-05 | $0.189125 | $0.183451 | $0.194798 |
2027-06-06 | $0.192164 | $0.186399 | $0.197929 |
2027-06-07 | $0.193199 | $0.187403 | $0.198995 |
2027-06-08 | $0.199840 | $0.193845 | $0.205835 |
2027-06-09 | $0.193064 | $0.187272 | $0.198856 |
2027-06-10 | $0.191920 | $0.186162 | $0.197678 |
2027-06-11 | $0.195614 | $0.189746 | $0.201483 |
2027-06-12 | $0.194514 | $0.188679 | $0.200349 |
2027-06-13 | $0.195458 | $0.189594 | $0.201322 |
2027-06-14 | $0.193656 | $0.187846 | $0.199465 |
2027-06-15 | $0.191469 | $0.185724 | $0.197213 |
2027-06-16 | $0.198050 | $0.192108 | $0.203991 |
2027-06-17 | $0.191335 | $0.185595 | $0.197075 |
2027-06-18 | $0.192713 | $0.186932 | $0.198495 |
2027-06-19 | $0.194339 | $0.188508 | $0.200169 |
2027-06-20 | $0.201019 | $0.194988 | $0.207049 |
2027-06-21 | $0.207928 | $0.201690 | $0.214166 |
2027-06-22 | $0.212152 | $0.205787 | $0.218516 |
2027-06-23 | $0.204958 | $0.198810 | $0.211107 |
2027-06-24 | $0.198055 | $0.192113 | $0.203997 |
2027-06-25 | $0.194577 | $0.188740 | $0.200415 |
2027-06-26 | $0.196233 | $0.190346 | $0.202120 |
2027-06-27 | $0.194592 | $0.188754 | $0.200430 |
2027-06-28 | $0.194633 | $0.188794 | $0.200472 |
2027-06-29 | $0.201323 | $0.195283 | $0.207363 |
2027-06-30 | $0.199058 | $0.193086 | $0.205029 |
2027 July | |||
2027-07-01 | $0.192308 | $0.186539 | $0.198078 |
2027-07-02 | $0.192777 | $0.186993 | $0.198560 |
2027-07-03 | $0.186240 | $0.180653 | $0.191828 |
2027-07-04 | $0.188467 | $0.182813 | $0.194121 |
2027-07-05 | $0.186220 | $0.180633 | $0.191806 |
2027-07-06 | $0.181917 | $0.176459 | $0.187374 |
2027-07-07 | $0.175748 | $0.170476 | $0.181021 |
2027-07-08 | $0.169789 | $0.164696 | $0.174883 |
2027-07-09 | $0.175327 | $0.170067 | $0.180587 |
2027-07-10 | $0.181353 | $0.175913 | $0.186794 |
2027-07-11 | $0.175204 | $0.169948 | $0.180460 |
2027-07-12 | $0.181227 | $0.175790 | $0.186663 |
2027-07-13 | $0.182554 | $0.177077 | $0.188030 |
2027-07-14 | $0.181305 | $0.175866 | $0.186744 |
2027-07-15 | $0.175158 | $0.169903 | $0.180412 |
2027-07-16 | $0.178548 | $0.173191 | $0.183904 |
2027-07-17 | $0.184685 | $0.179144 | $0.190225 |
2027-07-18 | $0.178423 | $0.173070 | $0.183776 |
2027-07-19 | $0.172373 | $0.167202 | $0.177544 |
2027-07-20 | $0.178298 | $0.172949 | $0.183647 |
2027-07-21 | $0.172253 | $0.167085 | $0.177420 |
2027-07-22 | $0.166412 | $0.161420 | $0.171404 |
2027-07-23 | $0.172132 | $0.166968 | $0.177296 |
2027-07-24 | $0.174636 | $0.169397 | $0.179875 |
2027-07-25 | $0.170867 | $0.165741 | $0.175993 |
2027-07-26 | $0.176741 | $0.171438 | $0.182043 |
2027-07-27 | $0.180323 | $0.174913 | $0.185733 |
2027-07-28 | $0.178129 | $0.172786 | $0.183473 |
2027-07-29 | $0.172090 | $0.166927 | $0.177252 |
2027-07-30 | $0.168686 | $0.163626 | $0.173747 |
2027-07-31 | $0.173126 | $0.167932 | $0.178320 |
2027 August | |||
2027-08-01 | $0.171636 | $0.166487 | $0.176785 |
2027-08-02 | $0.172327 | $0.167157 | $0.177497 |
2027-08-03 | $0.172604 | $0.167426 | $0.177782 |
2027-08-04 | $0.168607 | $0.163549 | $0.173665 |
2027-08-05 | $0.174403 | $0.169171 | $0.179635 |
2027-08-06 | $0.168489 | $0.163435 | $0.173544 |
2027-08-07 | $0.162776 | $0.157893 | $0.167660 |
2027-08-08 | $0.157257 | $0.152539 | $0.161975 |
2027-08-09 | $0.162361 | $0.157490 | $0.167232 |
2027-08-10 | $0.167942 | $0.162903 | $0.172980 |
2027-08-11 | $0.162986 | $0.158097 | $0.167876 |
2027-08-12 | $0.157460 | $0.152736 | $0.162184 |
2027-08-13 | $0.162872 | $0.157986 | $0.167758 |
2027-08-14 | $0.157350 | $0.152629 | $0.162070 |
2027-08-15 | $0.152014 | $0.147454 | $0.156575 |
2027-08-16 | $0.146860 | $0.142454 | $0.151266 |
2027-08-17 | $0.146574 | $0.142176 | $0.150971 |
2027-08-18 | $0.142549 | $0.138272 | $0.146825 |
2027-08-19 | $0.137715 | $0.133584 | $0.141847 |
2027-08-20 | $0.135117 | $0.131063 | $0.139170 |
2027-08-21 | $0.139761 | $0.135568 | $0.143954 |
2027-08-22 | $0.135022 | $0.130972 | $0.139073 |
2027-08-23 | $0.139263 | $0.135085 | $0.143440 |
2027-08-24 | $0.143624 | $0.139315 | $0.147932 |
2027-08-25 | $0.148560 | $0.144103 | $0.153017 |
2027-08-26 | $0.146234 | $0.141847 | $0.150621 |
2027-08-27 | $0.141276 | $0.137037 | $0.145514 |
2027-08-28 | $0.142105 | $0.137842 | $0.146368 |
2027-08-29 | $0.139633 | $0.135444 | $0.143822 |
2027-08-30 | $0.138482 | $0.134328 | $0.142637 |
2027-08-31 | $0.139883 | $0.135687 | $0.144080 |
2027 September | |||
2027-09-01 | $0.135140 | $0.131086 | $0.139195 |
2027-09-02 | $0.130558 | $0.126642 | $0.134475 |
2027-09-03 | $0.130410 | $0.126498 | $0.134323 |
2027-09-04 | $0.132628 | $0.128649 | $0.136606 |
2027-09-05 | $0.137186 | $0.133071 | $0.141302 |
2027-09-06 | $0.135702 | $0.131631 | $0.139773 |
2027-09-07 | $0.136766 | $0.132663 | $0.140869 |
2027-09-08 | $0.136806 | $0.132702 | $0.140910 |
2027-09-09 | $0.133510 | $0.129505 | $0.137515 |
2027-09-10 | $0.128983 | $0.125114 | $0.132853 |
2027-09-11 | $0.128534 | $0.124678 | $0.132390 |
2027-09-12 | $0.127372 | $0.123550 | $0.131193 |
2027-09-13 | $0.126303 | $0.122514 | $0.130092 |
2027-09-14 | $0.127862 | $0.124026 | $0.131698 |
2027-09-15 | $0.126718 | $0.122917 | $0.130520 |
2027-09-16 | $0.122422 | $0.118749 | $0.126094 |
2027-09-17 | $0.126630 | $0.122831 | $0.130428 |
2027-09-18 | $0.122336 | $0.118666 | $0.126006 |
2027-09-19 | $0.126541 | $0.122745 | $0.130337 |
2027-09-20 | $0.124456 | $0.120723 | $0.128190 |
2027-09-21 | $0.121946 | $0.118287 | $0.125604 |
2027-09-22 | $0.125522 | $0.121756 | $0.129288 |
2027-09-23 | $0.126603 | $0.122805 | $0.130401 |
2027-09-24 | $0.123497 | $0.119792 | $0.127202 |
2027-09-25 | $0.121075 | $0.117443 | $0.124707 |
2027-09-26 | $0.120405 | $0.116793 | $0.124018 |
2027-09-27 | $0.120594 | $0.116976 | $0.124212 |
2027-09-28 | $0.119428 | $0.115845 | $0.123011 |
2027-09-29 | $0.120379 | $0.116767 | $0.123990 |
2027-09-30 | $0.120045 | $0.116444 | $0.123647 |
2027 October | |||
2027-10-01 | $0.117496 | $0.113971 | $0.121021 |
2027-10-02 | $0.117380 | $0.113859 | $0.120902 |
2027-10-03 | $0.113400 | $0.109998 | $0.116802 |
2027-10-04 | $0.112709 | $0.109328 | $0.116091 |
2027-10-05 | $0.116583 | $0.113086 | $0.120081 |
2027-10-06 | $0.114892 | $0.111445 | $0.118339 |
2027-10-07 | $0.113729 | $0.110317 | $0.117141 |
2027-10-08 | $0.114924 | $0.111477 | $0.118372 |
2027-10-09 | $0.117095 | $0.113583 | $0.120608 |
2027-10-10 | $0.114170 | $0.110745 | $0.117595 |
2027-10-11 | $0.113395 | $0.109994 | $0.116797 |
2027-10-12 | $0.113395 | $0.109994 | $0.116797 |
2027-10-13 | $0.111484 | $0.108140 | $0.114829 |
2027-10-14 | $0.110978 | $0.107649 | $0.114307 |
2027-10-15 | $0.114793 | $0.111349 | $0.118236 |
2027-10-16 | $0.110900 | $0.107573 | $0.114227 |
2027-10-17 | $0.110558 | $0.107241 | $0.113874 |
2027-10-18 | $0.111589 | $0.108241 | $0.114937 |
2027-10-19 | $0.112597 | $0.109219 | $0.115975 |
2027-10-20 | $0.110394 | $0.107083 | $0.113706 |
2027-10-21 | $0.106651 | $0.103452 | $0.109851 |
2027-10-22 | $0.106398 | $0.103206 | $0.109590 |
2027-10-23 | $0.104425 | $0.101292 | $0.107557 |
2027-10-24 | $0.101003 | $0.097973 | $0.104034 |
2027-10-25 | $0.103373 | $0.100272 | $0.106474 |
2027-10-26 | $0.101340 | $0.098300 | $0.104380 |
2027-10-27 | $0.098891 | $0.095924 | $0.101858 |
2027-10-28 | $0.099579 | $0.096591 | $0.102566 |
2027-10-29 | $0.096227 | $0.093340 | $0.099114 |
2027-10-30 | $0.096790 | $0.093887 | $0.099694 |
2027-10-31 | $0.096497 | $0.093602 | $0.099392 |
2027 November | |||
2027-11-01 | $0.096755 | $0.093852 | $0.099658 |
2027-11-02 | $0.096755 | $0.093852 | $0.099658 |
2027-11-03 | $0.100081 | $0.097078 | $0.103083 |
2027-11-04 | $0.096798 | $0.093894 | $0.099702 |
2027-11-05 | $0.095842 | $0.092967 | $0.098717 |
2027-11-06 | $0.092592 | $0.089814 | $0.095370 |
2027-11-07 | $0.089453 | $0.086769 | $0.092136 |
2027-11-08 | $0.092527 | $0.089752 | $0.095303 |
2027-11-09 | $0.093030 | $0.090239 | $0.095821 |
2027-11-10 | $0.089876 | $0.087179 | $0.092572 |
2027-11-11 | $0.086849 | $0.084243 | $0.089454 |
2027-11-12 | $0.085681 | $0.083111 | $0.088252 |
2027-11-13 | $0.087700 | $0.085069 | $0.090331 |
2027-11-14 | $0.088464 | $0.085810 | $0.091118 |
2027-11-15 | $0.091505 | $0.088759 | $0.094250 |
2027-11-16 | $0.088402 | $0.085750 | $0.091054 |
2027-11-17 | $0.091256 | $0.088518 | $0.093994 |
2027-11-18 | $0.094393 | $0.091561 | $0.097224 |
2027-11-19 | $0.091192 | $0.088456 | $0.093928 |
2027-11-20 | $0.092391 | $0.089619 | $0.095163 |
2027-11-21 | $0.093285 | $0.090486 | $0.096083 |
2027-11-22 | $0.094719 | $0.091877 | $0.097561 |
2027-11-23 | $0.092318 | $0.089549 | $0.095088 |
2027-11-24 | $0.089188 | $0.086512 | $0.091863 |
2027-11-25 | $0.089984 | $0.087285 | $0.092684 |
2027-11-26 | $0.091132 | $0.088398 | $0.093866 |
2027-11-27 | $0.090568 | $0.087851 | $0.093285 |
2027-11-28 | $0.093681 | $0.090871 | $0.096491 |
2027-11-29 | $0.096901 | $0.093994 | $0.099808 |
2027-11-30 | $0.093616 | $0.090807 | $0.096424 |
2027 December | |||
2027-12-01 | $0.092619 | $0.089840 | $0.095398 |
2027-12-02 | $0.089479 | $0.086794 | $0.092163 |
2027-12-03 | $0.091079 | $0.088347 | $0.093811 |
2027-12-04 | $0.089564 | $0.086877 | $0.092251 |
2027-12-05 | $0.088966 | $0.086297 | $0.091635 |
2027-12-06 | $0.086194 | $0.083608 | $0.088780 |
2027-12-07 | $0.083271 | $0.080773 | $0.085769 |
2027-12-08 | $0.080448 | $0.078034 | $0.082861 |
2027-12-09 | $0.081456 | $0.079012 | $0.083899 |
2027-12-10 | $0.078694 | $0.076333 | $0.081055 |
2027-12-11 | $0.081399 | $0.078957 | $0.083841 |
2027-12-12 | $0.084164 | $0.081639 | $0.086689 |
2027-12-13 | $0.083728 | $0.081216 | $0.086239 |
2027-12-14 | $0.080889 | $0.078462 | $0.083315 |
2027-12-15 | $0.083503 | $0.080998 | $0.086008 |
2027-12-16 | $0.083159 | $0.080664 | $0.085653 |
2027-12-17 | $0.083268 | $0.080770 | $0.085766 |
2027-12-18 | $0.080611 | $0.078192 | $0.083029 |
2027-12-19 | $0.080971 | $0.078542 | $0.083400 |
2027-12-20 | $0.080492 | $0.078077 | $0.082906 |
2027-12-21 | $0.083258 | $0.080761 | $0.085756 |
2027-12-22 | $0.080978 | $0.078549 | $0.083407 |
2027-12-23 | $0.081272 | $0.078834 | $0.083711 |
2027-12-24 | $0.080787 | $0.078364 | $0.083211 |
2027-12-25 | $0.080947 | $0.078519 | $0.083376 |
2027-12-26 | $0.083730 | $0.081218 | $0.086241 |
2027-12-27 | $0.082862 | $0.080377 | $0.085348 |
2027-12-28 | $0.081952 | $0.079494 | $0.084411 |
2027-12-29 | $0.079846 | $0.077450 | $0.082241 |
2027-12-30 | $0.077139 | $0.074824 | $0.079453 |
2027-12-31 | $0.075830 | $0.073555 | $0.078105 |