Current XOXNO price: â–¼ 0.016465 USD (-5,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001103 | $0.001070 | $0.001136 |
| 2028-01-02 | $0.001083 | $0.001051 | $0.001116 |
| 2028-01-03 | $0.001096 | $0.001063 | $0.001129 |
| 2028-01-04 | $0.001100 | $0.001067 | $0.001133 |
| 2028-01-05 | $0.001055 | $0.001023 | $0.001086 |
| 2028-01-06 | $0.001065 | $0.001033 | $0.001097 |
| 2028-01-07 | $0.001072 | $0.001040 | $0.001104 |
| 2028-01-08 | $0.001029 | $0.000998 | $0.001059 |
| 2028-01-09 | $0.001034 | $0.001003 | $0.001065 |
| 2028-01-10 | $0.001015 | $0.000984 | $0.001045 |
| 2028-01-11 | $0.000973 | $0.000944 | $0.001003 |
| 2028-01-12 | $0.000934 | $0.000906 | $0.000962 |
| 2028-01-13 | $0.000970 | $0.000941 | $0.000999 |
| 2028-01-14 | $0.000980 | $0.000951 | $0.001010 |
| 2028-01-15 | $0.001020 | $0.000989 | $0.001050 |
| 2028-01-16 | $0.001058 | $0.001026 | $0.001089 |
| 2028-01-17 | $0.001015 | $0.000984 | $0.001045 |
| 2028-01-18 | $0.000973 | $0.000944 | $0.001002 |
| 2028-01-19 | $0.000985 | $0.000956 | $0.001015 |
| 2028-01-20 | $0.001025 | $0.000994 | $0.001056 |
| 2028-01-21 | $0.000993 | $0.000963 | $0.001022 |
| 2028-01-22 | $0.000997 | $0.000967 | $0.001027 |
| 2028-01-23 | $0.001007 | $0.000976 | $0.001037 |
| 2028-01-24 | $0.000978 | $0.000948 | $0.001007 |
| 2028-01-25 | $0.000938 | $0.000910 | $0.000966 |
| 2028-01-26 | $0.000937 | $0.000909 | $0.000965 |
| 2028-01-27 | $0.000926 | $0.000898 | $0.000953 |
| 2028-01-28 | $0.000925 | $0.000897 | $0.000953 |
| 2028-01-29 | $0.000944 | $0.000916 | $0.000972 |
| 2028-01-30 | $0.000943 | $0.000915 | $0.000972 |
| 2028-01-31 | $0.000943 | $0.000915 | $0.000971 |
| 2028 February | |||
| 2028-02-01 | $0.000942 | $0.000914 | $0.000970 |
| 2028-02-02 | $0.000936 | $0.000908 | $0.000964 |
| 2028-02-03 | $0.000933 | $0.000905 | $0.000961 |
| 2028-02-04 | $0.000945 | $0.000917 | $0.000974 |
| 2028-02-05 | $0.000983 | $0.000954 | $0.001013 |
| 2028-02-06 | $0.001012 | $0.000982 | $0.001043 |
| 2028-02-07 | $0.001009 | $0.000978 | $0.001039 |
| 2028-02-08 | $0.001025 | $0.000994 | $0.001055 |
| 2028-02-09 | $0.001029 | $0.000999 | $0.001060 |
| 2028-02-10 | $0.001029 | $0.000998 | $0.001060 |
| 2028-02-11 | $0.001030 | $0.000999 | $0.001061 |
| 2028-02-12 | $0.001017 | $0.000987 | $0.001048 |
| 2028-02-13 | $0.001008 | $0.000978 | $0.001038 |
| 2028-02-14 | $0.001007 | $0.000977 | $0.001037 |
| 2028-02-15 | $0.001008 | $0.000977 | $0.001038 |
| 2028-02-16 | $0.001008 | $0.000977 | $0.001038 |
| 2028-02-17 | $0.001015 | $0.000985 | $0.001046 |
| 2028-02-18 | $0.001006 | $0.000976 | $0.001037 |
| 2028-02-19 | $0.001006 | $0.000976 | $0.001037 |
| 2028-02-20 | $0.000987 | $0.000957 | $0.001016 |
| 2028-02-21 | $0.000987 | $0.000958 | $0.001017 |
| 2028-02-22 | $0.001026 | $0.000995 | $0.001057 |
| 2028-02-23 | $0.001034 | $0.001003 | $0.001065 |
| 2028-02-24 | $0.001009 | $0.000979 | $0.001039 |
| 2028-02-25 | $0.001009 | $0.000979 | $0.001039 |
| 2028-02-26 | $0.001008 | $0.000978 | $0.001038 |
| 2028-02-27 | $0.001048 | $0.001017 | $0.001080 |
| 2028-02-28 | $0.001078 | $0.001045 | $0.001110 |
| 2028-02-29 | $0.001094 | $0.001061 | $0.001127 |
| 2028 March | |||
| 2028-03-01 | $0.001094 | $0.001061 | $0.001127 |
| 2028-03-02 | $0.001123 | $0.001089 | $0.001156 |
| 2028-03-03 | $0.001151 | $0.001117 | $0.001186 |
| 2028-03-04 | $0.001197 | $0.001162 | $0.001233 |
| 2028-03-05 | $0.001150 | $0.001116 | $0.001185 |
| 2028-03-06 | $0.001104 | $0.001070 | $0.001137 |
| 2028-03-07 | $0.001103 | $0.001069 | $0.001136 |
| 2028-03-08 | $0.001058 | $0.001026 | $0.001089 |
| 2028-03-09 | $0.001058 | $0.001026 | $0.001089 |
| 2028-03-10 | $0.001057 | $0.001026 | $0.001089 |
| 2028-03-11 | $0.001064 | $0.001032 | $0.001096 |
| 2028-03-12 | $0.001020 | $0.000990 | $0.001051 |
| 2028-03-13 | $0.001042 | $0.001011 | $0.001074 |
| 2028-03-14 | $0.001000 | $0.000970 | $0.001030 |
| 2028-03-15 | $0.000973 | $0.000944 | $0.001002 |
| 2028-03-16 | $0.000973 | $0.000944 | $0.001002 |
| 2028-03-17 | $0.000974 | $0.000944 | $0.001003 |
| 2028-03-18 | $0.000974 | $0.000944 | $0.001003 |
| 2028-03-19 | $0.000973 | $0.000944 | $0.001002 |
| 2028-03-20 | $0.000973 | $0.000944 | $0.001002 |
| 2028-03-21 | $0.001012 | $0.000982 | $0.001043 |
| 2028-03-22 | $0.001053 | $0.001021 | $0.001084 |
| 2028-03-23 | $0.001095 | $0.001062 | $0.001128 |
| 2028-03-24 | $0.001056 | $0.001024 | $0.001088 |
| 2028-03-25 | $0.001013 | $0.000983 | $0.001043 |
| 2028-03-26 | $0.001053 | $0.001022 | $0.001085 |
| 2028-03-27 | $0.001060 | $0.001028 | $0.001091 |
| 2028-03-28 | $0.001016 | $0.000986 | $0.001047 |
| 2028-03-29 | $0.001030 | $0.000999 | $0.001061 |
| 2028-03-30 | $0.001056 | $0.001024 | $0.001087 |
| 2028-03-31 | $0.001029 | $0.000999 | $0.001060 |
| 2028 April | |||
| 2028-04-01 | $0.001016 | $0.000986 | $0.001047 |
| 2028-04-02 | $0.000975 | $0.000945 | $0.001004 |
| 2028-04-03 | $0.000935 | $0.000907 | $0.000963 |
| 2028-04-04 | $0.000930 | $0.000902 | $0.000957 |
| 2028-04-05 | $0.000893 | $0.000866 | $0.000920 |
| 2028-04-06 | $0.000900 | $0.000873 | $0.000927 |
| 2028-04-07 | $0.000904 | $0.000877 | $0.000931 |
| 2028-04-08 | $0.000867 | $0.000841 | $0.000893 |
| 2028-04-09 | $0.000867 | $0.000841 | $0.000893 |
| 2028-04-10 | $0.000858 | $0.000832 | $0.000883 |
| 2028-04-11 | $0.000870 | $0.000844 | $0.000896 |
| 2028-04-12 | $0.000834 | $0.000809 | $0.000859 |
| 2028-04-13 | $0.000856 | $0.000831 | $0.000882 |
| 2028-04-14 | $0.000822 | $0.000797 | $0.000846 |
| 2028-04-15 | $0.000788 | $0.000764 | $0.000812 |
| 2028-04-16 | $0.000803 | $0.000779 | $0.000828 |
| 2028-04-17 | $0.000796 | $0.000773 | $0.000820 |
| 2028-04-18 | $0.000764 | $0.000741 | $0.000787 |
| 2028-04-19 | $0.000789 | $0.000765 | $0.000813 |
| 2028-04-20 | $0.000770 | $0.000747 | $0.000794 |
| 2028-04-21 | $0.000801 | $0.000777 | $0.000825 |
| 2028-04-22 | $0.000820 | $0.000795 | $0.000845 |
| 2028-04-23 | $0.000853 | $0.000827 | $0.000879 |
| 2028-04-24 | $0.000887 | $0.000861 | $0.000914 |
| 2028-04-25 | $0.000900 | $0.000873 | $0.000927 |
| 2028-04-26 | $0.000936 | $0.000908 | $0.000964 |
| 2028-04-27 | $0.000942 | $0.000914 | $0.000970 |
| 2028-04-28 | $0.000951 | $0.000923 | $0.000980 |
| 2028-04-29 | $0.000913 | $0.000885 | $0.000940 |
| 2028-04-30 | $0.000926 | $0.000898 | $0.000954 |
| 2028 May | |||
| 2028-05-01 | $0.000959 | $0.000930 | $0.000988 |
| 2028-05-02 | $0.000978 | $0.000949 | $0.001008 |
| 2028-05-03 | $0.000938 | $0.000910 | $0.000967 |
| 2028-05-04 | $0.000976 | $0.000947 | $0.001005 |
| 2028-05-05 | $0.000936 | $0.000908 | $0.000964 |
| 2028-05-06 | $0.000898 | $0.000871 | $0.000925 |
| 2028-05-07 | $0.000861 | $0.000836 | $0.000887 |
| 2028-05-08 | $0.000896 | $0.000869 | $0.000923 |
| 2028-05-09 | $0.000859 | $0.000834 | $0.000885 |
| 2028-05-10 | $0.000894 | $0.000867 | $0.000921 |
| 2028-05-11 | $0.000887 | $0.000861 | $0.000914 |
| 2028-05-12 | $0.000866 | $0.000840 | $0.000892 |
| 2028-05-13 | $0.000865 | $0.000839 | $0.000891 |
| 2028-05-14 | $0.000879 | $0.000852 | $0.000905 |
| 2028-05-15 | $0.000914 | $0.000886 | $0.000941 |
| 2028-05-16 | $0.000877 | $0.000850 | $0.000903 |
| 2028-05-17 | $0.000893 | $0.000866 | $0.000919 |
| 2028-05-18 | $0.000856 | $0.000831 | $0.000882 |
| 2028-05-19 | $0.000891 | $0.000864 | $0.000917 |
| 2028-05-20 | $0.000926 | $0.000899 | $0.000954 |
| 2028-05-21 | $0.000963 | $0.000935 | $0.000992 |
| 2028-05-22 | $0.000924 | $0.000896 | $0.000952 |
| 2028-05-23 | $0.000887 | $0.000860 | $0.000913 |
| 2028-05-24 | $0.000850 | $0.000825 | $0.000876 |
| 2028-05-25 | $0.000884 | $0.000858 | $0.000911 |
| 2028-05-26 | $0.000920 | $0.000892 | $0.000948 |
| 2028-05-27 | $0.000948 | $0.000919 | $0.000976 |
| 2028-05-28 | $0.000909 | $0.000882 | $0.000936 |
| 2028-05-29 | $0.000946 | $0.000917 | $0.000974 |
| 2028-05-30 | $0.000907 | $0.000880 | $0.000934 |
| 2028-05-31 | $0.000905 | $0.000878 | $0.000932 |
| 2028 June | |||
| 2028-06-01 | $0.000941 | $0.000913 | $0.000969 |
| 2028-06-02 | $0.000979 | $0.000950 | $0.001008 |
| 2028-06-03 | $0.000940 | $0.000912 | $0.000968 |
| 2028-06-04 | $0.000948 | $0.000920 | $0.000976 |
| 2028-06-05 | $0.000909 | $0.000882 | $0.000937 |
| 2028-06-06 | $0.000946 | $0.000917 | $0.000974 |
| 2028-06-07 | $0.000984 | $0.000954 | $0.001013 |
| 2028-06-08 | $0.000954 | $0.000926 | $0.000983 |
| 2028-06-09 | $0.000984 | $0.000954 | $0.001013 |
| 2028-06-10 | $0.000944 | $0.000915 | $0.000972 |
| 2028-06-11 | $0.000905 | $0.000878 | $0.000932 |
| 2028-06-12 | $0.000914 | $0.000886 | $0.000941 |
| 2028-06-13 | $0.000877 | $0.000850 | $0.000903 |
| 2028-06-14 | $0.000894 | $0.000867 | $0.000921 |
| 2028-06-15 | $0.000930 | $0.000902 | $0.000958 |
| 2028-06-16 | $0.000892 | $0.000865 | $0.000919 |
| 2028-06-17 | $0.000928 | $0.000900 | $0.000956 |
| 2028-06-18 | $0.000965 | $0.000936 | $0.000994 |
| 2028-06-19 | $0.000957 | $0.000928 | $0.000986 |
| 2028-06-20 | $0.000918 | $0.000890 | $0.000945 |
| 2028-06-21 | $0.000880 | $0.000854 | $0.000907 |
| 2028-06-22 | $0.000845 | $0.000819 | $0.000870 |
| 2028-06-23 | $0.000878 | $0.000852 | $0.000905 |
| 2028-06-24 | $0.000843 | $0.000817 | $0.000868 |
| 2028-06-25 | $0.000833 | $0.000808 | $0.000858 |
| 2028-06-26 | $0.000799 | $0.000775 | $0.000823 |
| 2028-06-27 | $0.000774 | $0.000751 | $0.000798 |
| 2028-06-28 | $0.000806 | $0.000781 | $0.000830 |
| 2028-06-29 | $0.000773 | $0.000750 | $0.000796 |
| 2028-06-30 | $0.000804 | $0.000780 | $0.000828 |
| 2028 July | |||
| 2028-07-01 | $0.000777 | $0.000754 | $0.000800 |
| 2028-07-02 | $0.000750 | $0.000727 | $0.000772 |
| 2028-07-03 | $0.000719 | $0.000698 | $0.000741 |
| 2028-07-04 | $0.000741 | $0.000719 | $0.000763 |
| 2028-07-05 | $0.000711 | $0.000689 | $0.000732 |
| 2028-07-06 | $0.000698 | $0.000677 | $0.000719 |
| 2028-07-07 | $0.000670 | $0.000650 | $0.000690 |
| 2028-07-08 | $0.000694 | $0.000673 | $0.000714 |
| 2028-07-09 | $0.000673 | $0.000653 | $0.000694 |
| 2028-07-10 | $0.000646 | $0.000627 | $0.000665 |
| 2028-07-11 | $0.000620 | $0.000601 | $0.000638 |
| 2028-07-12 | $0.000608 | $0.000590 | $0.000626 |
| 2028-07-13 | $0.000584 | $0.000566 | $0.000601 |
| 2028-07-14 | $0.000560 | $0.000543 | $0.000577 |
| 2028-07-15 | $0.000582 | $0.000565 | $0.000600 |
| 2028-07-16 | $0.000587 | $0.000569 | $0.000604 |
| 2028-07-17 | $0.000610 | $0.000592 | $0.000628 |
| 2028-07-18 | $0.000585 | $0.000568 | $0.000603 |
| 2028-07-19 | $0.000594 | $0.000576 | $0.000612 |
| 2028-07-20 | $0.000585 | $0.000568 | $0.000603 |
| 2028-07-21 | $0.000561 | $0.000545 | $0.000578 |
| 2028-07-22 | $0.000577 | $0.000560 | $0.000595 |
| 2028-07-23 | $0.000559 | $0.000542 | $0.000576 |
| 2028-07-24 | $0.000540 | $0.000524 | $0.000556 |
| 2028-07-25 | $0.000518 | $0.000502 | $0.000533 |
| 2028-07-26 | $0.000518 | $0.000503 | $0.000534 |
| 2028-07-27 | $0.000527 | $0.000511 | $0.000542 |
| 2028-07-28 | $0.000545 | $0.000529 | $0.000561 |
| 2028-07-29 | $0.000545 | $0.000528 | $0.000561 |
| 2028-07-30 | $0.000547 | $0.000530 | $0.000563 |
| 2028-07-31 | $0.000549 | $0.000533 | $0.000566 |
| 2028 August | |||
| 2028-08-01 | $0.000571 | $0.000554 | $0.000588 |
| 2028-08-02 | $0.000594 | $0.000576 | $0.000612 |
| 2028-08-03 | $0.000593 | $0.000575 | $0.000611 |
| 2028-08-04 | $0.000617 | $0.000598 | $0.000635 |
| 2028-08-05 | $0.000592 | $0.000574 | $0.000609 |
| 2028-08-06 | $0.000612 | $0.000594 | $0.000630 |
| 2028-08-07 | $0.000623 | $0.000605 | $0.000642 |
| 2028-08-08 | $0.000617 | $0.000599 | $0.000636 |
| 2028-08-09 | $0.000606 | $0.000588 | $0.000625 |
| 2028-08-10 | $0.000590 | $0.000572 | $0.000607 |
| 2028-08-11 | $0.000612 | $0.000594 | $0.000631 |
| 2028-08-12 | $0.000590 | $0.000572 | $0.000607 |
| 2028-08-13 | $0.000590 | $0.000572 | $0.000608 |
| 2028-08-14 | $0.000566 | $0.000549 | $0.000583 |
| 2028-08-15 | $0.000543 | $0.000526 | $0.000559 |
| 2028-08-16 | $0.000521 | $0.000505 | $0.000536 |
| 2028-08-17 | $0.000523 | $0.000507 | $0.000538 |
| 2028-08-18 | $0.000544 | $0.000527 | $0.000560 |
| 2028-08-19 | $0.000522 | $0.000506 | $0.000537 |
| 2028-08-20 | $0.000510 | $0.000495 | $0.000526 |
| 2028-08-21 | $0.000531 | $0.000515 | $0.000547 |
| 2028-08-22 | $0.000525 | $0.000509 | $0.000540 |
| 2028-08-23 | $0.000514 | $0.000499 | $0.000530 |
| 2028-08-24 | $0.000509 | $0.000494 | $0.000524 |
| 2028-08-25 | $0.000528 | $0.000512 | $0.000543 |
| 2028-08-26 | $0.000530 | $0.000514 | $0.000546 |
| 2028-08-27 | $0.000551 | $0.000535 | $0.000568 |
| 2028-08-28 | $0.000573 | $0.000556 | $0.000590 |
| 2028-08-29 | $0.000596 | $0.000578 | $0.000614 |
| 2028-08-30 | $0.000620 | $0.000602 | $0.000639 |
| 2028-08-31 | $0.000595 | $0.000577 | $0.000613 |
| 2028 September | |||
| 2028-09-01 | $0.000619 | $0.000600 | $0.000637 |
| 2028-09-02 | $0.000598 | $0.000580 | $0.000616 |
| 2028-09-03 | $0.000595 | $0.000577 | $0.000612 |
| 2028-09-04 | $0.000593 | $0.000575 | $0.000611 |
| 2028-09-05 | $0.000569 | $0.000552 | $0.000586 |
| 2028-09-06 | $0.000546 | $0.000529 | $0.000562 |
| 2028-09-07 | $0.000549 | $0.000533 | $0.000566 |
| 2028-09-08 | $0.000527 | $0.000511 | $0.000542 |
| 2028-09-09 | $0.000510 | $0.000495 | $0.000525 |
| 2028-09-10 | $0.000491 | $0.000477 | $0.000506 |
| 2028-09-11 | $0.000495 | $0.000480 | $0.000509 |
| 2028-09-12 | $0.000505 | $0.000490 | $0.000520 |
| 2028-09-13 | $0.000501 | $0.000486 | $0.000516 |
| 2028-09-14 | $0.000519 | $0.000503 | $0.000534 |
| 2028-09-15 | $0.000498 | $0.000483 | $0.000512 |
| 2028-09-16 | $0.000493 | $0.000478 | $0.000508 |
| 2028-09-17 | $0.000476 | $0.000462 | $0.000490 |
| 2028-09-18 | $0.000473 | $0.000459 | $0.000487 |
| 2028-09-19 | $0.000492 | $0.000477 | $0.000506 |
| 2028-09-20 | $0.000511 | $0.000496 | $0.000527 |
| 2028-09-21 | $0.000499 | $0.000484 | $0.000514 |
| 2028-09-22 | $0.000519 | $0.000503 | $0.000534 |
| 2028-09-23 | $0.000506 | $0.000490 | $0.000521 |
| 2028-09-24 | $0.000487 | $0.000472 | $0.000501 |
| 2028-09-25 | $0.000480 | $0.000466 | $0.000495 |
| 2028-09-26 | $0.000500 | $0.000485 | $0.000515 |
| 2028-09-27 | $0.000499 | $0.000484 | $0.000514 |
| 2028-09-28 | $0.000492 | $0.000478 | $0.000507 |
| 2028-09-29 | $0.000479 | $0.000465 | $0.000493 |
| 2028-09-30 | $0.000459 | $0.000446 | $0.000473 |
| 2028 October | |||
| 2028-10-01 | $0.000450 | $0.000436 | $0.000463 |
| 2028-10-02 | $0.000449 | $0.000435 | $0.000462 |
| 2028-10-03 | $0.000431 | $0.000418 | $0.000444 |
| 2028-10-04 | $0.000441 | $0.000428 | $0.000455 |
| 2028-10-05 | $0.000441 | $0.000428 | $0.000455 |
| 2028-10-06 | $0.000429 | $0.000416 | $0.000442 |
| 2028-10-07 | $0.000446 | $0.000433 | $0.000460 |
| 2028-10-08 | $0.000428 | $0.000415 | $0.000441 |
| 2028-10-09 | $0.000411 | $0.000398 | $0.000423 |
| 2028-10-10 | $0.000404 | $0.000391 | $0.000416 |
| 2028-10-11 | $0.000387 | $0.000376 | $0.000399 |
| 2028-10-12 | $0.000395 | $0.000383 | $0.000407 |
| 2028-10-13 | $0.000379 | $0.000368 | $0.000390 |
| 2028-10-14 | $0.000394 | $0.000382 | $0.000406 |
| 2028-10-15 | $0.000410 | $0.000398 | $0.000422 |
| 2028-10-16 | $0.000393 | $0.000381 | $0.000405 |
| 2028-10-17 | $0.000409 | $0.000397 | $0.000421 |
| 2028-10-18 | $0.000404 | $0.000392 | $0.000416 |
| 2028-10-19 | $0.000387 | $0.000376 | $0.000399 |
| 2028-10-20 | $0.000403 | $0.000391 | $0.000415 |
| 2028-10-21 | $0.000387 | $0.000375 | $0.000398 |
| 2028-10-22 | $0.000371 | $0.000360 | $0.000382 |
| 2028-10-23 | $0.000356 | $0.000345 | $0.000366 |
| 2028-10-24 | $0.000370 | $0.000359 | $0.000381 |
| 2028-10-25 | $0.000385 | $0.000373 | $0.000396 |
| 2028-10-26 | $0.000369 | $0.000358 | $0.000380 |
| 2028-10-27 | $0.000384 | $0.000373 | $0.000396 |
| 2028-10-28 | $0.000399 | $0.000387 | $0.000411 |
| 2028-10-29 | $0.000383 | $0.000372 | $0.000395 |
| 2028-10-30 | $0.000399 | $0.000387 | $0.000410 |
| 2028-10-31 | $0.000414 | $0.000402 | $0.000427 |
| 2028 November | |||
| 2028-11-01 | $0.000425 | $0.000412 | $0.000437 |
| 2028-11-02 | $0.000442 | $0.000428 | $0.000455 |