> Page 3: ZED Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.000822 $0.000797 $0.000846
2027-01-02 $0.000831 $0.000806 $0.000855
2027-01-03 $0.000858 $0.000832 $0.000883
2027-01-04 $0.000859 $0.000834 $0.000885
2027-01-05 $0.000887 $0.000860 $0.000914
2027-01-06 $0.000875 $0.000849 $0.000901
2027-01-07 $0.000884 $0.000858 $0.000911
2027-01-08 $0.000890 $0.000863 $0.000917
2027-01-09 $0.000895 $0.000868 $0.000922
2027-01-10 $0.000865 $0.000839 $0.000891
2027-01-11 $0.000860 $0.000834 $0.000886
2027-01-12 $0.000831 $0.000806 $0.000856
2027-01-13 $0.000845 $0.000820 $0.000871
2027-01-14 $0.000817 $0.000793 $0.000842
2027-01-15 $0.000790 $0.000766 $0.000814
2027-01-16 $0.000816 $0.000791 $0.000840
2027-01-17 $0.000824 $0.000799 $0.000849
2027-01-18 $0.000851 $0.000825 $0.000876
2027-01-19 $0.000822 $0.000798 $0.000847
2027-01-20 $0.000828 $0.000804 $0.000853
2027-01-21 $0.000852 $0.000826 $0.000877
2027-01-22 $0.000880 $0.000853 $0.000906
2027-01-23 $0.000876 $0.000849 $0.000902
2027-01-24 $0.000904 $0.000877 $0.000931
2027-01-25 $0.000934 $0.000906 $0.000962
2027-01-26 $0.000965 $0.000936 $0.000993
2027-01-27 $0.000967 $0.000938 $0.000996
2027-01-28 $0.000984 $0.000955 $0.001014
2027-01-29 $0.000955 $0.000926 $0.000984
2027-01-30 $0.000967 $0.000938 $0.000996
2027-01-31 $0.000985 $0.000955 $0.001014
2027 February
2027-02-01 $0.000952 $0.000923 $0.000980
2027-02-02 $0.000983 $0.000953 $0.001012
2027-02-03 $0.000950 $0.000921 $0.000978
2027-02-04 $0.000981 $0.000951 $0.001010
2027-02-05 $0.001008 $0.000978 $0.001039
2027-02-06 $0.000993 $0.000963 $0.001023
2027-02-07 $0.001005 $0.000974 $0.001035
2027-02-08 $0.001037 $0.001006 $0.001069
2027-02-09 $0.001071 $0.001039 $0.001104
2027-02-10 $0.001066 $0.001034 $0.001098
2027-02-11 $0.001101 $0.001068 $0.001134
2027-02-12 $0.001064 $0.001032 $0.001096
2027-02-13 $0.001099 $0.001066 $0.001132
2027-02-14 $0.001135 $0.001101 $0.001169
2027-02-15 $0.001172 $0.001137 $0.001207
2027-02-16 $0.001210 $0.001174 $0.001247
2027-02-17 $0.001193 $0.001157 $0.001229
2027-02-18 $0.001193 $0.001157 $0.001228
2027-02-19 $0.001205 $0.001169 $0.001241
2027-02-20 $0.001164 $0.001130 $0.001199
2027-02-21 $0.001203 $0.001166 $0.001239
2027-02-22 $0.001242 $0.001205 $0.001279
2027-02-23 $0.001225 $0.001188 $0.001261
2027-02-24 $0.001184 $0.001148 $0.001219
2027-02-25 $0.001202 $0.001166 $0.001238
2027-02-26 $0.001162 $0.001127 $0.001197
2027-02-27 $0.001124 $0.001090 $0.001157
2027-02-28 $0.001101 $0.001068 $0.001135
2027 March
2027-03-01 $0.001138 $0.001103 $0.001172
2027-03-02 $0.001175 $0.001140 $0.001210
2027-03-03 $0.001209 $0.001173 $0.001246
2027-03-04 $0.001249 $0.001211 $0.001286
2027-03-05 $0.001261 $0.001223 $0.001298
2027-03-06 $0.001239 $0.001202 $0.001276
2027-03-07 $0.001197 $0.001161 $0.001233
2027-03-08 $0.001189 $0.001154 $0.001225
2027-03-09 $0.001160 $0.001125 $0.001195
2027-03-10 $0.001121 $0.001088 $0.001155
2027-03-11 $0.001158 $0.001123 $0.001193
2027-03-12 $0.001119 $0.001086 $0.001153
2027-03-13 $0.001100 $0.001067 $0.001133
2027-03-14 $0.001136 $0.001102 $0.001170
2027-03-15 $0.001135 $0.001101 $0.001169
2027-03-16 $0.001105 $0.001072 $0.001138
2027-03-17 $0.001083 $0.001051 $0.001116
2027-03-18 $0.001096 $0.001063 $0.001129
2027-03-19 $0.001097 $0.001064 $0.001130
2027-03-20 $0.001079 $0.001047 $0.001112
2027-03-21 $0.001074 $0.001042 $0.001106
2027-03-22 $0.001109 $0.001076 $0.001143
2027-03-23 $0.001130 $0.001096 $0.001164
2027-03-24 $0.001145 $0.001110 $0.001179
2027-03-25 $0.001106 $0.001073 $0.001139
2027-03-26 $0.001072 $0.001040 $0.001105
2027-03-27 $0.001049 $0.001018 $0.001081
2027-03-28 $0.001077 $0.001045 $0.001110
2027-03-29 $0.001041 $0.001010 $0.001072
2027-03-30 $0.001006 $0.000976 $0.001037
2027-03-31 $0.000991 $0.000961 $0.001020
2027 April
2027-04-01 $0.000988 $0.000958 $0.001018
2027-04-02 $0.001020 $0.000990 $0.001051
2027-04-03 $0.001011 $0.000981 $0.001042
2027-04-04 $0.000978 $0.000948 $0.001007
2027-04-05 $0.000963 $0.000934 $0.000992
2027-04-06 $0.000931 $0.000903 $0.000959
2027-04-07 $0.000943 $0.000915 $0.000972
2027-04-08 $0.000926 $0.000899 $0.000954
2027-04-09 $0.000955 $0.000926 $0.000983
2027-04-10 $0.000923 $0.000895 $0.000950
2027-04-11 $0.000953 $0.000924 $0.000982
2027-04-12 $0.000943 $0.000915 $0.000972
2027-04-13 $0.000917 $0.000890 $0.000945
2027-04-14 $0.000902 $0.000875 $0.000929
2027-04-15 $0.000899 $0.000872 $0.000926
2027-04-16 $0.000915 $0.000888 $0.000942
2027-04-17 $0.000919 $0.000891 $0.000946
2027-04-18 $0.000910 $0.000883 $0.000938
2027-04-19 $0.000908 $0.000881 $0.000935
2027-04-20 $0.000935 $0.000907 $0.000963
2027-04-21 $0.000939 $0.000911 $0.000967
2027-04-22 $0.000960 $0.000931 $0.000988
2027-04-23 $0.000942 $0.000913 $0.000970
2027-04-24 $0.000935 $0.000907 $0.000963
2027-04-25 $0.000965 $0.000936 $0.000994
2027-04-26 $0.000945 $0.000917 $0.000974
2027-04-27 $0.000976 $0.000947 $0.001006
2027-04-28 $0.000952 $0.000923 $0.000981
2027-04-29 $0.000957 $0.000928 $0.000985
2027-04-30 $0.000972 $0.000943 $0.001002
2027 May
2027-05-01 $0.000985 $0.000955 $0.001014
2027-05-02 $0.000952 $0.000923 $0.000980
2027-05-03 $0.000948 $0.000919 $0.000976
2027-05-04 $0.000944 $0.000916 $0.000973
2027-05-05 $0.000938 $0.000910 $0.000966
2027-05-06 $0.000938 $0.000910 $0.000966
2027-05-07 $0.000932 $0.000904 $0.000960
2027-05-08 $0.000941 $0.000913 $0.000969
2027-05-09 $0.000940 $0.000912 $0.000968
2027-05-10 $0.000937 $0.000909 $0.000965
2027-05-11 $0.000967 $0.000938 $0.000996
2027-05-12 $0.000944 $0.000916 $0.000973
2027-05-13 $0.000949 $0.000921 $0.000977
2027-05-14 $0.000972 $0.000943 $0.001001
2027-05-15 $0.000966 $0.000937 $0.000995
2027-05-16 $0.000998 $0.000968 $0.001028
2027-05-17 $0.001019 $0.000988 $0.001049
2027-05-18 $0.001017 $0.000986 $0.001047
2027-05-19 $0.000986 $0.000957 $0.001016
2027-05-20 $0.000999 $0.000969 $0.001029
2027-05-21 $0.001003 $0.000973 $0.001033
2027-05-22 $0.000996 $0.000966 $0.001026
2027-05-23 $0.000978 $0.000949 $0.001008
2027-05-24 $0.000984 $0.000955 $0.001014
2027-05-25 $0.001015 $0.000985 $0.001046
2027-05-26 $0.001041 $0.001010 $0.001073
2027-05-27 $0.001075 $0.001043 $0.001108
2027-05-28 $0.001110 $0.001077 $0.001144
2027-05-29 $0.001103 $0.001070 $0.001136
2027-05-30 $0.001139 $0.001105 $0.001173
2027-05-31 $0.001101 $0.001068 $0.001134
2027 June
2027-06-01 $0.001136 $0.001102 $0.001170
2027-06-02 $0.001126 $0.001092 $0.001160
2027-06-03 $0.001132 $0.001098 $0.001165
2027-06-04 $0.001169 $0.001133 $0.001204
2027-06-05 $0.001165 $0.001130 $0.001200
2027-06-06 $0.001203 $0.001167 $0.001239
2027-06-07 $0.001238 $0.001201 $0.001275
2027-06-08 $0.001196 $0.001160 $0.001232
2027-06-09 $0.001178 $0.001143 $0.001214
2027-06-10 $0.001145 $0.001111 $0.001180
2027-06-11 $0.001107 $0.001074 $0.001140
2027-06-12 $0.001074 $0.001041 $0.001106
2027-06-13 $0.001057 $0.001025 $0.001088
2027-06-14 $0.001023 $0.000993 $0.001054
2027-06-15 $0.000989 $0.000959 $0.001019
2027-06-16 $0.000972 $0.000943 $0.001001
2027-06-17 $0.000956 $0.000927 $0.000984
2027-06-18 $0.000924 $0.000896 $0.000951
2027-06-19 $0.000893 $0.000866 $0.000920
2027-06-20 $0.000922 $0.000894 $0.000950
2027-06-21 $0.000912 $0.000884 $0.000939
2027-06-22 $0.000890 $0.000863 $0.000916
2027-06-23 $0.000903 $0.000875 $0.000930
2027-06-24 $0.000926 $0.000898 $0.000953
2027-06-25 $0.000912 $0.000885 $0.000939
2027-06-26 $0.000882 $0.000855 $0.000908
2027-06-27 $0.000879 $0.000853 $0.000906
2027-06-28 $0.000890 $0.000864 $0.000917
2027-06-29 $0.000892 $0.000865 $0.000919
2027-06-30 $0.000892 $0.000865 $0.000919
2027 July
2027-07-01 $0.000900 $0.000873 $0.000927
2027-07-02 $0.000870 $0.000844 $0.000896
2027-07-03 $0.000841 $0.000816 $0.000866
2027-07-04 $0.000850 $0.000825 $0.000876
2027-07-05 $0.000840 $0.000814 $0.000865
2027-07-06 $0.000834 $0.000809 $0.000859
2027-07-07 $0.000847 $0.000822 $0.000873
2027-07-08 $0.000869 $0.000843 $0.000895
2027-07-09 $0.000897 $0.000870 $0.000924
2027-07-10 $0.000895 $0.000868 $0.000922
2027-07-11 $0.000884 $0.000857 $0.000910
2027-07-12 $0.000885 $0.000859 $0.000912
2027-07-13 $0.000907 $0.000880 $0.000935
2027-07-14 $0.000937 $0.000909 $0.000965
2027-07-15 $0.000968 $0.000939 $0.000997
2027-07-16 $0.000936 $0.000907 $0.000964
2027-07-17 $0.000914 $0.000886 $0.000941
2027-07-18 $0.000883 $0.000857 $0.000910
2027-07-19 $0.000854 $0.000828 $0.000879
2027-07-20 $0.000849 $0.000824 $0.000875
2027-07-21 $0.000860 $0.000834 $0.000885
2027-07-22 $0.000831 $0.000806 $0.000856
2027-07-23 $0.000808 $0.000784 $0.000833
2027-07-24 $0.000808 $0.000784 $0.000833
2027-07-25 $0.000797 $0.000773 $0.000821
2027-07-26 $0.000805 $0.000781 $0.000829
2027-07-27 $0.000791 $0.000768 $0.000815
2027-07-28 $0.000800 $0.000776 $0.000824
2027-07-29 $0.000783 $0.000759 $0.000806
2027-07-30 $0.000769 $0.000746 $0.000792
2027-07-31 $0.000743 $0.000721 $0.000765
2027 August
2027-08-01 $0.000731 $0.000709 $0.000752
2027-08-02 $0.000719 $0.000697 $0.000741
2027-08-03 $0.000727 $0.000705 $0.000749
2027-08-04 $0.000751 $0.000728 $0.000773
2027-08-05 $0.000770 $0.000747 $0.000794
2027-08-06 $0.000776 $0.000753 $0.000800
2027-08-07 $0.000761 $0.000739 $0.000784
2027-08-08 $0.000751 $0.000728 $0.000773
2027-08-09 $0.000751 $0.000729 $0.000774
2027-08-10 $0.000750 $0.000727 $0.000772
2027-08-11 $0.000747 $0.000725 $0.000770
2027-08-12 $0.000743 $0.000721 $0.000766
2027-08-13 $0.000739 $0.000717 $0.000761
2027-08-14 $0.000722 $0.000700 $0.000743
2027-08-15 $0.000729 $0.000708 $0.000751
2027-08-16 $0.000727 $0.000705 $0.000749
2027-08-17 $0.000733 $0.000711 $0.000755
2027-08-18 $0.000740 $0.000718 $0.000762
2027-08-19 $0.000740 $0.000718 $0.000763
2027-08-20 $0.000765 $0.000742 $0.000787
2027-08-21 $0.000773 $0.000750 $0.000796
2027-08-22 $0.000747 $0.000725 $0.000770
2027-08-23 $0.000751 $0.000729 $0.000774
2027-08-24 $0.000746 $0.000724 $0.000769
2027-08-25 $0.000747 $0.000724 $0.000769
2027-08-26 $0.000747 $0.000724 $0.000769
2027-08-27 $0.000750 $0.000728 $0.000773
2027-08-28 $0.000752 $0.000729 $0.000774
2027-08-29 $0.000754 $0.000731 $0.000777
2027-08-30 $0.000753 $0.000730 $0.000775
2027-08-31 $0.000748 $0.000725 $0.000770
2027 September
2027-09-01 $0.000733 $0.000711 $0.000755
2027-09-02 $0.000727 $0.000706 $0.000749
2027-09-03 $0.000723 $0.000701 $0.000744
2027-09-04 $0.000699 $0.000678 $0.000720
2027-09-05 $0.000703 $0.000682 $0.000724
2027-09-06 $0.000709 $0.000687 $0.000730
2027-09-07 $0.000688 $0.000667 $0.000708
2027-09-08 $0.000684 $0.000663 $0.000704
2027-09-09 $0.000692 $0.000671 $0.000713
2027-09-10 $0.000685 $0.000665 $0.000706
2027-09-11 $0.000662 $0.000642 $0.000682
2027-09-12 $0.000649 $0.000630 $0.000669
2027-09-13 $0.000628 $0.000609 $0.000646
2027-09-14 $0.000607 $0.000588 $0.000625
2027-09-15 $0.000597 $0.000579 $0.000615
2027-09-16 $0.000595 $0.000577 $0.000613
2027-09-17 $0.000575 $0.000558 $0.000593
2027-09-18 $0.000594 $0.000576 $0.000612
2027-09-19 $0.000614 $0.000595 $0.000632
2027-09-20 $0.000619 $0.000600 $0.000637
2027-09-21 $0.000639 $0.000620 $0.000658
2027-09-22 $0.000634 $0.000615 $0.000653
2027-09-23 $0.000627 $0.000608 $0.000645
2027-09-24 $0.000606 $0.000587 $0.000624
2027-09-25 $0.000611 $0.000593 $0.000630
2027-09-26 $0.000623 $0.000604 $0.000641
2027-09-27 $0.000606 $0.000588 $0.000624
2027-09-28 $0.000589 $0.000571 $0.000607
2027-09-29 $0.000586 $0.000568 $0.000603
2027-09-30 $0.000587 $0.000569 $0.000604
2027 October
2027-10-01 $0.000595 $0.000577 $0.000613
2027-10-02 $0.000589 $0.000571 $0.000606
2027-10-03 $0.000569 $0.000552 $0.000586
2027-10-04 $0.000550 $0.000533 $0.000566
2027-10-05 $0.000550 $0.000533 $0.000566
2027-10-06 $0.000568 $0.000551 $0.000585
2027-10-07 $0.000549 $0.000533 $0.000565
2027-10-08 $0.000567 $0.000550 $0.000584
2027-10-09 $0.000586 $0.000568 $0.000603
2027-10-10 $0.000582 $0.000565 $0.000600
2027-10-11 $0.000581 $0.000564 $0.000599
2027-10-12 $0.000575 $0.000557 $0.000592
2027-10-13 $0.000578 $0.000560 $0.000595
2027-10-14 $0.000579 $0.000562 $0.000596
2027-10-15 $0.000582 $0.000565 $0.000600
2027-10-16 $0.000564 $0.000547 $0.000580
2027-10-17 $0.000555 $0.000539 $0.000572
2027-10-18 $0.000565 $0.000548 $0.000582
2027-10-19 $0.000574 $0.000557 $0.000592
2027-10-20 $0.000580 $0.000563 $0.000598
2027-10-21 $0.000599 $0.000581 $0.000617
2027-10-22 $0.000587 $0.000569 $0.000604
2027-10-23 $0.000589 $0.000571 $0.000606
2027-10-24 $0.000584 $0.000567 $0.000602
2027-10-25 $0.000567 $0.000550 $0.000584
2027-10-26 $0.000573 $0.000556 $0.000590
2027-10-27 $0.000577 $0.000560 $0.000594
2027-10-28 $0.000577 $0.000560 $0.000594
2027-10-29 $0.000583 $0.000566 $0.000601
2027-10-30 $0.000574 $0.000557 $0.000591
2027-10-31 $0.000572 $0.000555 $0.000590
2027 November
2027-11-01 $0.000591 $0.000573 $0.000609
2027-11-02 $0.000598 $0.000580 $0.000616
2027-11-03 $0.000592 $0.000574 $0.000610
2027-11-04 $0.000572 $0.000555 $0.000589
2027-11-05 $0.000553 $0.000537 $0.000570
2027-11-06 $0.000551 $0.000534 $0.000567
2027-11-07 $0.000555 $0.000539 $0.000572
2027-11-08 $0.000573 $0.000556 $0.000591
2027-11-09 $0.000578 $0.000560 $0.000595
2027-11-10 $0.000594 $0.000576 $0.000612
2027-11-11 $0.000588 $0.000571 $0.000606
2027-11-12 $0.000604 $0.000586 $0.000622
2027-11-13 $0.000608 $0.000590 $0.000627
2027-11-14 $0.000602 $0.000584 $0.000620
2027-11-15 $0.000594 $0.000576 $0.000612
2027-11-16 $0.000587 $0.000570 $0.000605
2027-11-17 $0.000582 $0.000564 $0.000599
2027-11-18 $0.000580 $0.000562 $0.000597
2027-11-19 $0.000567 $0.000550 $0.000584
2027-11-20 $0.000564 $0.000547 $0.000581
2027-11-21 $0.000582 $0.000565 $0.000600
2027-11-22 $0.000581 $0.000563 $0.000598
2027-11-23 $0.000588 $0.000571 $0.000606
2027-11-24 $0.000587 $0.000570 $0.000605
2027-11-25 $0.000588 $0.000570 $0.000605
2027-11-26 $0.000579 $0.000561 $0.000596
2027-11-27 $0.000566 $0.000549 $0.000583
2027-11-28 $0.000569 $0.000552 $0.000586
2027-11-29 $0.000571 $0.000554 $0.000588
2027-11-30 $0.000558 $0.000542 $0.000575
2027 December
2027-12-01 $0.000561 $0.000544 $0.000577
2027-12-02 $0.000551 $0.000535 $0.000568
2027-12-03 $0.000546 $0.000530 $0.000562
2027-12-04 $0.000545 $0.000528 $0.000561
2027-12-05 $0.000544 $0.000527 $0.000560
2027-12-06 $0.000532 $0.000516 $0.000548
2027-12-07 $0.000523 $0.000508 $0.000539
2027-12-08 $0.000523 $0.000507 $0.000538
2027-12-09 $0.000520 $0.000504 $0.000535
2027-12-10 $0.000530 $0.000514 $0.000546
2027-12-11 $0.000526 $0.000510 $0.000541
2027-12-12 $0.000519 $0.000503 $0.000534
2027-12-13 $0.000518 $0.000503 $0.000534
2027-12-14 $0.000535 $0.000519 $0.000551
2027-12-15 $0.000520 $0.000504 $0.000535
2027-12-16 $0.000505 $0.000490 $0.000521
2027-12-17 $0.000491 $0.000477 $0.000506
2027-12-18 $0.000493 $0.000478 $0.000508
2027-12-19 $0.000509 $0.000494 $0.000525
2027-12-20 $0.000516 $0.000500 $0.000531
2027-12-21 $0.000516 $0.000500 $0.000531
2027-12-22 $0.000516 $0.000501 $0.000532
2027-12-23 $0.000511 $0.000496 $0.000527
2027-12-24 $0.000514 $0.000499 $0.000529
2027-12-25 $0.000507 $0.000492 $0.000523
2027-12-26 $0.000515 $0.000500 $0.000531
2027-12-27 $0.000522 $0.000506 $0.000538
2027-12-28 $0.000504 $0.000489 $0.000520
2027-12-29 $0.000521 $0.000505 $0.000537
2027-12-30 $0.000513 $0.000497 $0.000528
2027-12-31 $0.000496 $0.000481 $0.000510