Current Zeta price: â–² 0.101839 USD (+0,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.003721 | $0.003609 | $0.003832 |
2027-01-02 | $0.003963 | $0.003844 | $0.004081 |
2027-01-03 | $0.003715 | $0.003603 | $0.003826 |
2027-01-04 | $0.003482 | $0.003378 | $0.003587 |
2027-01-05 | $0.003379 | $0.003277 | $0.003480 |
2027-01-06 | $0.003598 | $0.003490 | $0.003706 |
2027-01-07 | $0.003373 | $0.003272 | $0.003474 |
2027-01-08 | $0.003376 | $0.003275 | $0.003477 |
2027-01-09 | $0.003595 | $0.003487 | $0.003703 |
2027-01-10 | $0.003370 | $0.003269 | $0.003472 |
2027-01-11 | $0.003354 | $0.003254 | $0.003455 |
2027-01-12 | $0.003145 | $0.003050 | $0.003239 |
2027-01-13 | $0.002948 | $0.002859 | $0.003036 |
2027-01-14 | $0.003139 | $0.003045 | $0.003234 |
2027-01-15 | $0.002943 | $0.002855 | $0.003031 |
2027-01-16 | $0.003134 | $0.003040 | $0.003228 |
2027-01-17 | $0.003009 | $0.002919 | $0.003099 |
2027-01-18 | $0.003205 | $0.003108 | $0.003301 |
2027-01-19 | $0.003413 | $0.003310 | $0.003515 |
2027-01-20 | $0.003199 | $0.003103 | $0.003295 |
2027-01-21 | $0.002999 | $0.002909 | $0.003089 |
2027-01-22 | $0.002812 | $0.002727 | $0.002896 |
2027-01-23 | $0.002994 | $0.002905 | $0.003084 |
2027-01-24 | $0.002975 | $0.002886 | $0.003064 |
2027-01-25 | $0.003168 | $0.003073 | $0.003263 |
2027-01-26 | $0.002976 | $0.002886 | $0.003065 |
2027-01-27 | $0.003127 | $0.003033 | $0.003221 |
2027-01-28 | $0.002931 | $0.002843 | $0.003019 |
2027-01-29 | $0.002748 | $0.002665 | $0.002830 |
2027-01-30 | $0.002576 | $0.002499 | $0.002653 |
2027-01-31 | $0.002743 | $0.002661 | $0.002826 |
2027 February | |||
2027-02-01 | $0.002572 | $0.002495 | $0.002649 |
2027-02-02 | $0.002739 | $0.002657 | $0.002821 |
2027-02-03 | $0.002571 | $0.002494 | $0.002648 |
2027-02-04 | $0.002410 | $0.002338 | $0.002482 |
2027-02-05 | $0.002259 | $0.002192 | $0.002327 |
2027-02-06 | $0.002406 | $0.002334 | $0.002478 |
2027-02-07 | $0.002366 | $0.002295 | $0.002437 |
2027-02-08 | $0.002519 | $0.002443 | $0.002594 |
2027-02-09 | $0.002682 | $0.002602 | $0.002763 |
2027-02-10 | $0.002549 | $0.002472 | $0.002625 |
2027-02-11 | $0.002389 | $0.002318 | $0.002461 |
2027-02-12 | $0.002545 | $0.002468 | $0.002621 |
2027-02-13 | $0.002386 | $0.002314 | $0.002457 |
2027-02-14 | $0.002483 | $0.002409 | $0.002558 |
2027-02-15 | $0.002645 | $0.002565 | $0.002724 |
2027-02-16 | $0.002606 | $0.002528 | $0.002684 |
2027-02-17 | $0.002586 | $0.002508 | $0.002663 |
2027-02-18 | $0.002424 | $0.002351 | $0.002497 |
2027-02-19 | $0.002395 | $0.002323 | $0.002467 |
2027-02-20 | $0.002527 | $0.002451 | $0.002603 |
2027-02-21 | $0.002691 | $0.002611 | $0.002772 |
2027-02-22 | $0.002709 | $0.002628 | $0.002790 |
2027-02-23 | $0.002695 | $0.002614 | $0.002776 |
2027-02-24 | $0.002775 | $0.002692 | $0.002859 |
2027-02-25 | $0.002602 | $0.002524 | $0.002680 |
2027-02-26 | $0.002579 | $0.002502 | $0.002657 |
2027-02-27 | $0.002418 | $0.002345 | $0.002491 |
2027-02-28 | $0.002294 | $0.002225 | $0.002363 |
2027 March | |||
2027-03-01 | $0.002251 | $0.002183 | $0.002318 |
2027-03-02 | $0.002110 | $0.002047 | $0.002173 |
2027-03-03 | $0.002247 | $0.002180 | $0.002314 |
2027-03-04 | $0.002393 | $0.002321 | $0.002465 |
2027-03-05 | $0.002541 | $0.002465 | $0.002617 |
2027-03-06 | $0.002385 | $0.002313 | $0.002456 |
2027-03-07 | $0.002235 | $0.002168 | $0.002302 |
2027-03-08 | $0.002320 | $0.002250 | $0.002390 |
2027-03-09 | $0.002357 | $0.002286 | $0.002428 |
2027-03-10 | $0.002432 | $0.002359 | $0.002505 |
2027-03-11 | $0.002417 | $0.002345 | $0.002490 |
2027-03-12 | $0.002508 | $0.002432 | $0.002583 |
2027-03-13 | $0.002405 | $0.002333 | $0.002477 |
2027-03-14 | $0.002562 | $0.002485 | $0.002638 |
2027-03-15 | $0.002728 | $0.002646 | $0.002810 |
2027-03-16 | $0.002687 | $0.002606 | $0.002767 |
2027-03-17 | $0.002749 | $0.002666 | $0.002831 |
2027-03-18 | $0.002716 | $0.002635 | $0.002798 |
2027-03-19 | $0.002611 | $0.002533 | $0.002689 |
2027-03-20 | $0.002448 | $0.002374 | $0.002521 |
2027-03-21 | $0.002300 | $0.002231 | $0.002370 |
2027-03-22 | $0.002365 | $0.002294 | $0.002436 |
2027-03-23 | $0.002519 | $0.002443 | $0.002594 |
2027-03-24 | $0.002500 | $0.002425 | $0.002575 |
2027-03-25 | $0.002343 | $0.002273 | $0.002414 |
2027-03-26 | $0.002197 | $0.002131 | $0.002263 |
2027-03-27 | $0.002105 | $0.002041 | $0.002168 |
2027-03-28 | $0.002057 | $0.001996 | $0.002119 |
2027-03-29 | $0.002136 | $0.002072 | $0.002200 |
2027-03-30 | $0.002003 | $0.001943 | $0.002063 |
2027-03-31 | $0.001877 | $0.001821 | $0.001934 |
2027 April | |||
2027-04-01 | $0.001999 | $0.001939 | $0.002059 |
2027-04-02 | $0.002080 | $0.002017 | $0.002142 |
2027-04-03 | $0.001950 | $0.001891 | $0.002008 |
2027-04-04 | $0.001910 | $0.001852 | $0.001967 |
2027-04-05 | $0.001995 | $0.001935 | $0.002055 |
2027-04-06 | $0.001928 | $0.001870 | $0.001986 |
2027-04-07 | $0.001808 | $0.001753 | $0.001862 |
2027-04-08 | $0.001694 | $0.001644 | $0.001745 |
2027-04-09 | $0.001612 | $0.001564 | $0.001661 |
2027-04-10 | $0.001717 | $0.001666 | $0.001769 |
2027-04-11 | $0.001767 | $0.001714 | $0.001820 |
2027-04-12 | $0.001724 | $0.001673 | $0.001776 |
2027-04-13 | $0.001616 | $0.001568 | $0.001665 |
2027-04-14 | $0.001515 | $0.001470 | $0.001561 |
2027-04-15 | $0.001614 | $0.001565 | $0.001662 |
2027-04-16 | $0.001552 | $0.001506 | $0.001599 |
2027-04-17 | $0.001455 | $0.001412 | $0.001499 |
2027-04-18 | $0.001550 | $0.001503 | $0.001596 |
2027-04-19 | $0.001509 | $0.001463 | $0.001554 |
2027-04-20 | $0.001483 | $0.001438 | $0.001527 |
2027-04-21 | $0.001520 | $0.001474 | $0.001565 |
2027-04-22 | $0.001619 | $0.001570 | $0.001667 |
2027-04-23 | $0.001724 | $0.001672 | $0.001775 |
2027-04-24 | $0.001789 | $0.001735 | $0.001843 |
2027-04-25 | $0.001808 | $0.001754 | $0.001862 |
2027-04-26 | $0.001695 | $0.001644 | $0.001746 |
2027-04-27 | $0.001589 | $0.001541 | $0.001637 |
2027-04-28 | $0.001490 | $0.001445 | $0.001534 |
2027-04-29 | $0.001586 | $0.001539 | $0.001634 |
2027-04-30 | $0.001662 | $0.001612 | $0.001712 |
2027 May | |||
2027-05-01 | $0.001620 | $0.001571 | $0.001668 |
2027-05-02 | $0.001604 | $0.001556 | $0.001652 |
2027-05-03 | $0.001532 | $0.001486 | $0.001578 |
2027-05-04 | $0.001436 | $0.001393 | $0.001479 |
2027-05-05 | $0.001446 | $0.001402 | $0.001489 |
2027-05-06 | $0.001482 | $0.001437 | $0.001526 |
2027-05-07 | $0.001508 | $0.001463 | $0.001554 |
2027-05-08 | $0.001488 | $0.001444 | $0.001533 |
2027-05-09 | $0.001551 | $0.001505 | $0.001598 |
2027-05-10 | $0.001454 | $0.001411 | $0.001498 |
2027-05-11 | $0.001481 | $0.001437 | $0.001526 |
2027-05-12 | $0.001502 | $0.001457 | $0.001547 |
2027-05-13 | $0.001538 | $0.001492 | $0.001584 |
2027-05-14 | $0.001501 | $0.001455 | $0.001546 |
2027-05-15 | $0.001509 | $0.001463 | $0.001554 |
2027-05-16 | $0.001414 | $0.001372 | $0.001457 |
2027-05-17 | $0.001326 | $0.001286 | $0.001366 |
2027-05-18 | $0.001347 | $0.001307 | $0.001388 |
2027-05-19 | $0.001435 | $0.001392 | $0.001478 |
2027-05-20 | $0.001345 | $0.001305 | $0.001385 |
2027-05-21 | $0.001432 | $0.001389 | $0.001475 |
2027-05-22 | $0.001343 | $0.001303 | $0.001383 |
2027-05-23 | $0.001319 | $0.001280 | $0.001359 |
2027-05-24 | $0.001343 | $0.001303 | $0.001384 |
2027-05-25 | $0.001259 | $0.001222 | $0.001297 |
2027-05-26 | $0.001238 | $0.001201 | $0.001275 |
2027-05-27 | $0.001218 | $0.001181 | $0.001254 |
2027-05-28 | $0.001167 | $0.001132 | $0.001202 |
2027-05-29 | $0.001164 | $0.001129 | $0.001199 |
2027-05-30 | $0.001146 | $0.001112 | $0.001180 |
2027-05-31 | $0.001194 | $0.001159 | $0.001230 |
2027 June | |||
2027-06-01 | $0.001226 | $0.001189 | $0.001263 |
2027-06-02 | $0.001191 | $0.001155 | $0.001227 |
2027-06-03 | $0.001205 | $0.001168 | $0.001241 |
2027-06-04 | $0.001229 | $0.001192 | $0.001266 |
2027-06-05 | $0.001163 | $0.001128 | $0.001197 |
2027-06-06 | $0.001154 | $0.001119 | $0.001188 |
2027-06-07 | $0.001164 | $0.001129 | $0.001199 |
2027-06-08 | $0.001151 | $0.001116 | $0.001185 |
2027-06-09 | $0.001097 | $0.001064 | $0.001129 |
2027-06-10 | $0.001028 | $0.000997 | $0.001059 |
2027-06-11 | $0.000964 | $0.000935 | $0.000993 |
2027-06-12 | $0.000915 | $0.000888 | $0.000943 |
2027-06-13 | $0.000858 | $0.000832 | $0.000884 |
2027-06-14 | $0.000815 | $0.000791 | $0.000840 |
2027-06-15 | $0.000815 | $0.000790 | $0.000839 |
2027-06-16 | $0.000835 | $0.000810 | $0.000860 |
2027-06-17 | $0.000838 | $0.000813 | $0.000863 |
2027-06-18 | $0.000892 | $0.000866 | $0.000919 |
2027-06-19 | $0.000926 | $0.000898 | $0.000953 |
2027-06-20 | $0.000891 | $0.000864 | $0.000917 |
2027-06-21 | $0.000835 | $0.000810 | $0.000860 |
2027-06-22 | $0.000847 | $0.000822 | $0.000873 |
2027-06-23 | $0.000856 | $0.000830 | $0.000882 |
2027-06-24 | $0.000863 | $0.000837 | $0.000889 |
2027-06-25 | $0.000879 | $0.000853 | $0.000906 |
2027-06-26 | $0.000886 | $0.000860 | $0.000913 |
2027-06-27 | $0.000900 | $0.000873 | $0.000927 |
2027-06-28 | $0.000958 | $0.000929 | $0.000987 |
2027-06-29 | $0.000971 | $0.000942 | $0.001000 |
2027-06-30 | $0.001006 | $0.000976 | $0.001036 |
2027 July | |||
2027-07-01 | $0.000991 | $0.000961 | $0.001020 |
2027-07-02 | $0.000980 | $0.000951 | $0.001009 |
2027-07-03 | $0.000994 | $0.000965 | $0.001024 |
2027-07-04 | $0.000997 | $0.000967 | $0.001027 |
2027-07-05 | $0.000961 | $0.000932 | $0.000990 |
2027-07-06 | $0.000926 | $0.000899 | $0.000954 |
2027-07-07 | $0.000960 | $0.000931 | $0.000989 |
2027-07-08 | $0.000916 | $0.000889 | $0.000944 |
2027-07-09 | $0.000899 | $0.000872 | $0.000926 |
2027-07-10 | $0.000906 | $0.000879 | $0.000933 |
2027-07-11 | $0.000900 | $0.000873 | $0.000927 |
2027-07-12 | $0.000907 | $0.000880 | $0.000934 |
2027-07-13 | $0.000897 | $0.000870 | $0.000923 |
2027-07-14 | $0.000938 | $0.000910 | $0.000967 |
2027-07-15 | $0.000944 | $0.000916 | $0.000972 |
2027-07-16 | $0.000947 | $0.000918 | $0.000975 |
2027-07-17 | $0.000917 | $0.000890 | $0.000945 |
2027-07-18 | $0.000894 | $0.000867 | $0.000920 |
2027-07-19 | $0.000934 | $0.000906 | $0.000962 |
2027-07-20 | $0.000932 | $0.000904 | $0.000960 |
2027-07-21 | $0.000918 | $0.000891 | $0.000946 |
2027-07-22 | $0.000902 | $0.000875 | $0.000929 |
2027-07-23 | $0.000891 | $0.000864 | $0.000917 |
2027-07-24 | $0.000893 | $0.000866 | $0.000920 |
2027-07-25 | $0.000881 | $0.000854 | $0.000907 |
2027-07-26 | $0.000862 | $0.000836 | $0.000887 |
2027-07-27 | $0.000862 | $0.000836 | $0.000888 |
2027-07-28 | $0.000918 | $0.000891 | $0.000946 |
2027-07-29 | $0.000919 | $0.000891 | $0.000946 |
2027-07-30 | $0.000880 | $0.000853 | $0.000906 |
2027-07-31 | $0.000862 | $0.000836 | $0.000888 |
2027 August | |||
2027-08-01 | $0.000889 | $0.000863 | $0.000916 |
2027-08-02 | $0.000947 | $0.000919 | $0.000976 |
2027-08-03 | $0.000957 | $0.000928 | $0.000986 |
2027-08-04 | $0.000945 | $0.000916 | $0.000973 |
2027-08-05 | $0.000921 | $0.000893 | $0.000948 |
2027-08-06 | $0.000900 | $0.000873 | $0.000927 |
2027-08-07 | $0.000909 | $0.000882 | $0.000936 |
2027-08-08 | $0.000924 | $0.000897 | $0.000952 |
2027-08-09 | $0.000984 | $0.000955 | $0.001014 |
2027-08-10 | $0.000923 | $0.000895 | $0.000951 |
2027-08-11 | $0.000865 | $0.000839 | $0.000891 |
2027-08-12 | $0.000841 | $0.000816 | $0.000866 |
2027-08-13 | $0.000854 | $0.000828 | $0.000879 |
2027-08-14 | $0.000909 | $0.000882 | $0.000936 |
2027-08-15 | $0.000968 | $0.000939 | $0.000997 |
2027-08-16 | $0.001031 | $0.001000 | $0.001062 |
2027-08-17 | $0.000967 | $0.000938 | $0.000996 |
2027-08-18 | $0.001029 | $0.000999 | $0.001060 |
2027-08-19 | $0.001096 | $0.001063 | $0.001129 |
2027-08-20 | $0.001034 | $0.001003 | $0.001065 |
2027-08-21 | $0.000969 | $0.000940 | $0.000998 |
2027-08-22 | $0.001032 | $0.001001 | $0.001063 |
2027-08-23 | $0.001001 | $0.000971 | $0.001032 |
2027-08-24 | $0.001067 | $0.001035 | $0.001099 |
2027-08-25 | $0.001097 | $0.001064 | $0.001130 |
2027-08-26 | $0.001028 | $0.000997 | $0.001059 |
2027-08-27 | $0.000988 | $0.000958 | $0.001018 |
2027-08-28 | $0.000945 | $0.000917 | $0.000974 |
2027-08-29 | $0.001007 | $0.000977 | $0.001037 |
2027-08-30 | $0.001031 | $0.001000 | $0.001061 |
2027-08-31 | $0.000975 | $0.000946 | $0.001004 |
2027 September | |||
2027-09-01 | $0.000914 | $0.000886 | $0.000941 |
2027-09-02 | $0.000973 | $0.000944 | $0.001002 |
2027-09-03 | $0.000961 | $0.000932 | $0.000989 |
2027-09-04 | $0.000976 | $0.000947 | $0.001006 |
2027-09-05 | $0.000956 | $0.000927 | $0.000985 |
2027-09-06 | $0.000896 | $0.000869 | $0.000923 |
2027-09-07 | $0.000907 | $0.000880 | $0.000934 |
2027-09-08 | $0.000850 | $0.000825 | $0.000876 |
2027-09-09 | $0.000846 | $0.000821 | $0.000872 |
2027-09-10 | $0.000828 | $0.000803 | $0.000853 |
2027-09-11 | $0.000776 | $0.000753 | $0.000800 |
2027-09-12 | $0.000728 | $0.000706 | $0.000750 |
2027-09-13 | $0.000682 | $0.000662 | $0.000703 |
2027-09-14 | $0.000723 | $0.000701 | $0.000745 |
2027-09-15 | $0.000749 | $0.000727 | $0.000772 |
2027-09-16 | $0.000757 | $0.000735 | $0.000780 |
2027-09-17 | $0.000731 | $0.000709 | $0.000753 |
2027-09-18 | $0.000749 | $0.000726 | $0.000771 |
2027-09-19 | $0.000702 | $0.000681 | $0.000723 |
2027-09-20 | $0.000658 | $0.000638 | $0.000678 |
2027-09-21 | $0.000701 | $0.000680 | $0.000722 |
2027-09-22 | $0.000683 | $0.000662 | $0.000703 |
2027-09-23 | $0.000668 | $0.000648 | $0.000688 |
2027-09-24 | $0.000627 | $0.000608 | $0.000646 |
2027-09-25 | $0.000663 | $0.000643 | $0.000683 |
2027-09-26 | $0.000706 | $0.000685 | $0.000727 |
2027-09-27 | $0.000662 | $0.000642 | $0.000682 |
2027-09-28 | $0.000634 | $0.000615 | $0.000653 |
2027-09-29 | $0.000594 | $0.000576 | $0.000612 |
2027-09-30 | $0.000587 | $0.000570 | $0.000605 |
2027 October | |||
2027-10-01 | $0.000586 | $0.000569 | $0.000604 |
2027-10-02 | $0.000611 | $0.000593 | $0.000630 |
2027-10-03 | $0.000573 | $0.000556 | $0.000590 |
2027-10-04 | $0.000552 | $0.000536 | $0.000569 |
2027-10-05 | $0.000554 | $0.000537 | $0.000570 |
2027-10-06 | $0.000536 | $0.000520 | $0.000552 |
2027-10-07 | $0.000524 | $0.000508 | $0.000540 |
2027-10-08 | $0.000524 | $0.000508 | $0.000539 |
2027-10-09 | $0.000515 | $0.000499 | $0.000530 |
2027-10-10 | $0.000548 | $0.000532 | $0.000565 |
2027-10-11 | $0.000576 | $0.000559 | $0.000594 |
2027-10-12 | $0.000614 | $0.000595 | $0.000632 |
2027-10-13 | $0.000601 | $0.000583 | $0.000619 |
2027-10-14 | $0.000563 | $0.000546 | $0.000580 |
2027-10-15 | $0.000528 | $0.000512 | $0.000544 |
2027-10-16 | $0.000562 | $0.000545 | $0.000579 |
2027-10-17 | $0.000527 | $0.000511 | $0.000543 |
2027-10-18 | $0.000561 | $0.000544 | $0.000578 |
2027-10-19 | $0.000531 | $0.000515 | $0.000546 |
2027-10-20 | $0.000565 | $0.000548 | $0.000582 |
2027-10-21 | $0.000543 | $0.000527 | $0.000560 |
2027-10-22 | $0.000564 | $0.000547 | $0.000581 |
2027-10-23 | $0.000528 | $0.000512 | $0.000544 |
2027-10-24 | $0.000497 | $0.000483 | $0.000512 |
2027-10-25 | $0.000466 | $0.000452 | $0.000480 |
2027-10-26 | $0.000470 | $0.000456 | $0.000484 |
2027-10-27 | $0.000480 | $0.000465 | $0.000494 |
2027-10-28 | $0.000480 | $0.000465 | $0.000494 |
2027-10-29 | $0.000450 | $0.000436 | $0.000463 |
2027-10-30 | $0.000421 | $0.000409 | $0.000434 |
2027-10-31 | $0.000413 | $0.000400 | $0.000425 |
2027 November | |||
2027-11-01 | $0.000404 | $0.000392 | $0.000416 |
2027-11-02 | $0.000409 | $0.000396 | $0.000421 |
2027-11-03 | $0.000401 | $0.000389 | $0.000413 |
2027-11-04 | $0.000376 | $0.000364 | $0.000387 |
2027-11-05 | $0.000378 | $0.000366 | $0.000389 |
2027-11-06 | $0.000354 | $0.000343 | $0.000365 |
2027-11-07 | $0.000377 | $0.000366 | $0.000388 |
2027-11-08 | $0.000402 | $0.000389 | $0.000414 |
2027-11-09 | $0.000376 | $0.000365 | $0.000388 |
2027-11-10 | $0.000353 | $0.000342 | $0.000363 |
2027-11-11 | $0.000350 | $0.000339 | $0.000360 |
2027-11-12 | $0.000335 | $0.000324 | $0.000345 |
2027-11-13 | $0.000356 | $0.000346 | $0.000367 |
2027-11-14 | $0.000334 | $0.000324 | $0.000344 |
2027-11-15 | $0.000313 | $0.000304 | $0.000322 |
2027-11-16 | $0.000307 | $0.000297 | $0.000316 |
2027-11-17 | $0.000287 | $0.000279 | $0.000296 |
2027-11-18 | $0.000280 | $0.000272 | $0.000288 |
2027-11-19 | $0.000279 | $0.000271 | $0.000288 |
2027-11-20 | $0.000284 | $0.000275 | $0.000292 |
2027-11-21 | $0.000275 | $0.000267 | $0.000283 |
2027-11-22 | $0.000270 | $0.000262 | $0.000278 |
2027-11-23 | $0.000255 | $0.000248 | $0.000263 |
2027-11-24 | $0.000265 | $0.000257 | $0.000273 |
2027-11-25 | $0.000257 | $0.000249 | $0.000264 |
2027-11-26 | $0.000273 | $0.000265 | $0.000282 |
2027-11-27 | $0.000291 | $0.000282 | $0.000300 |
2027-11-28 | $0.000310 | $0.000301 | $0.000319 |
2027-11-29 | $0.000330 | $0.000320 | $0.000340 |
2027-11-30 | $0.000310 | $0.000300 | $0.000319 |
2027 December | |||
2027-12-01 | $0.000290 | $0.000282 | $0.000299 |
2027-12-02 | $0.000309 | $0.000300 | $0.000318 |
2027-12-03 | $0.000329 | $0.000319 | $0.000339 |
2027-12-04 | $0.000351 | $0.000340 | $0.000361 |
2027-12-05 | $0.000373 | $0.000362 | $0.000385 |
2027-12-06 | $0.000357 | $0.000346 | $0.000368 |
2027-12-07 | $0.000335 | $0.000325 | $0.000345 |
2027-12-08 | $0.000314 | $0.000304 | $0.000323 |
2027-12-09 | $0.000294 | $0.000285 | $0.000303 |
2027-12-10 | $0.000311 | $0.000301 | $0.000320 |
2027-12-11 | $0.000291 | $0.000283 | $0.000300 |
2027-12-12 | $0.000273 | $0.000265 | $0.000281 |
2027-12-13 | $0.000287 | $0.000278 | $0.000296 |
2027-12-14 | $0.000292 | $0.000283 | $0.000301 |
2027-12-15 | $0.000299 | $0.000290 | $0.000308 |
2027-12-16 | $0.000318 | $0.000309 | $0.000328 |
2027-12-17 | $0.000317 | $0.000307 | $0.000326 |
2027-12-18 | $0.000297 | $0.000288 | $0.000306 |
2027-12-19 | $0.000278 | $0.000270 | $0.000287 |
2027-12-20 | $0.000279 | $0.000271 | $0.000287 |
2027-12-21 | $0.000276 | $0.000268 | $0.000285 |
2027-12-22 | $0.000283 | $0.000274 | $0.000291 |
2027-12-23 | $0.000301 | $0.000292 | $0.000310 |
2027-12-24 | $0.000289 | $0.000280 | $0.000297 |
2027-12-25 | $0.000287 | $0.000278 | $0.000296 |
2027-12-26 | $0.000304 | $0.000295 | $0.000313 |
2027-12-27 | $0.000294 | $0.000285 | $0.000303 |
2027-12-28 | $0.000313 | $0.000304 | $0.000322 |
2027-12-29 | $0.000333 | $0.000323 | $0.000343 |
2027-12-30 | $0.000329 | $0.000319 | $0.000339 |
2027-12-31 | $0.000348 | $0.000338 | $0.000359 |