> Page 4: Zetacoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.001086 $0.001053 $0.001118
2029-01-02 $0.001117 $0.001084 $0.001151
2029-01-03 $0.001110 $0.001076 $0.001143
2029-01-04 $0.001074 $0.001042 $0.001106
2029-01-05 $0.001078 $0.001046 $0.001111
2029-01-06 $0.001066 $0.001034 $0.001098
2029-01-07 $0.001060 $0.001028 $0.001092
2029-01-08 $0.001055 $0.001023 $0.001086
2029-01-09 $0.001067 $0.001035 $0.001099
2029-01-10 $0.001020 $0.000989 $0.001050
2029-01-11 $0.000979 $0.000949 $0.001008
2029-01-12 $0.000993 $0.000963 $0.001022
2029-01-13 $0.001038 $0.001007 $0.001069
2029-01-14 $0.001055 $0.001023 $0.001086
2029-01-15 $0.001057 $0.001025 $0.001089
2029-01-16 $0.001043 $0.001012 $0.001074
2029-01-17 $0.001029 $0.000998 $0.001060
2029-01-18 $0.001010 $0.000980 $0.001040
2029-01-19 $0.001041 $0.001010 $0.001073
2029-01-20 $0.001003 $0.000973 $0.001033
2029-01-21 $0.001003 $0.000973 $0.001033
2029-01-22 $0.001015 $0.000984 $0.001045
2029-01-23 $0.001038 $0.001007 $0.001069
2029-01-24 $0.001016 $0.000986 $0.001047
2029-01-25 $0.001063 $0.001031 $0.001094
2029-01-26 $0.001046 $0.001015 $0.001078
2029-01-27 $0.001075 $0.001043 $0.001107
2029-01-28 $0.001074 $0.001042 $0.001106
2029-01-29 $0.001063 $0.001031 $0.001095
2029-01-30 $0.001112 $0.001079 $0.001145
2029-01-31 $0.001093 $0.001060 $0.001126
2029 February
2029-02-01 $0.001077 $0.001045 $0.001110
2029-02-02 $0.001058 $0.001027 $0.001090
2029-02-03 $0.001068 $0.001036 $0.001100
2029-02-04 $0.001079 $0.001047 $0.001112
2029-02-05 $0.001067 $0.001035 $0.001099
2029-02-06 $0.001081 $0.001049 $0.001113
2029-02-07 $0.001064 $0.001032 $0.001096
2029-02-08 $0.001053 $0.001021 $0.001084
2029-02-09 $0.001065 $0.001033 $0.001097
2029-02-10 $0.001052 $0.001020 $0.001083
2029-02-11 $0.001055 $0.001023 $0.001086
2029-02-12 $0.001056 $0.001024 $0.001087
2029-02-13 $0.001072 $0.001040 $0.001104
2029-02-14 $0.001100 $0.001067 $0.001133
2029-02-15 $0.001108 $0.001075 $0.001141
2029-02-16 $0.001103 $0.001070 $0.001136
2029-02-17 $0.001080 $0.001048 $0.001113
2029-02-18 $0.001080 $0.001047 $0.001112
2029-02-19 $0.001085 $0.001052 $0.001118
2029-02-20 $0.001083 $0.001050 $0.001115
2029-02-21 $0.001049 $0.001017 $0.001080
2029-02-22 $0.001063 $0.001031 $0.001095
2029-02-23 $0.001040 $0.001009 $0.001071
2029-02-24 $0.001028 $0.000998 $0.001059
2029-02-25 $0.001031 $0.001000 $0.001062
2029-02-26 $0.001038 $0.001007 $0.001069
2029-02-27 $0.001036 $0.001005 $0.001067
2029-02-28 $0.001015 $0.000985 $0.001046
2029 March
2029-03-01 $0.001012 $0.000981 $0.001042
2029-03-02 $0.001010 $0.000980 $0.001041
2029-03-03 $0.000998 $0.000968 $0.001028
2029-03-04 $0.001001 $0.000971 $0.001031
2029-03-05 $0.000985 $0.000955 $0.001014
2029-03-06 $0.000941 $0.000913 $0.000969
2029-03-07 $0.000966 $0.000937 $0.000995
2029-03-08 $0.000948 $0.000920 $0.000977
2029-03-09 $0.000961 $0.000932 $0.000990
2029-03-10 $0.000941 $0.000913 $0.000969
2029-03-11 $0.000950 $0.000921 $0.000978
2029-03-12 $0.000978 $0.000949 $0.001008
2029-03-13 $0.000981 $0.000951 $0.001010
2029-03-14 $0.000968 $0.000939 $0.000997
2029-03-15 $0.000939 $0.000911 $0.000968
2029-03-16 $0.000898 $0.000871 $0.000925
2029-03-17 $0.000891 $0.000864 $0.000918
2029-03-18 $0.000916 $0.000888 $0.000943
2029-03-19 $0.000879 $0.000852 $0.000905
2029-03-20 $0.000890 $0.000864 $0.000917
2029-03-21 $0.000911 $0.000884 $0.000939
2029-03-22 $0.000907 $0.000880 $0.000934
2029-03-23 $0.000901 $0.000874 $0.000928
2029-03-24 $0.000910 $0.000883 $0.000937
2029-03-25 $0.000931 $0.000903 $0.000958
2029-03-26 $0.000955 $0.000926 $0.000984
2029-03-27 $0.000999 $0.000969 $0.001029
2029-03-28 $0.001003 $0.000973 $0.001033
2029-03-29 $0.000988 $0.000958 $0.001018
2029-03-30 $0.000985 $0.000956 $0.001015
2029-03-31 $0.001027 $0.000996 $0.001058
2029 April
2029-04-01 $0.001035 $0.001004 $0.001066
2029-04-02 $0.001049 $0.001018 $0.001081
2029-04-03 $0.001041 $0.001010 $0.001072
2029-04-04 $0.001015 $0.000985 $0.001045
2029-04-05 $0.001007 $0.000977 $0.001038
2029-04-06 $0.001013 $0.000982 $0.001043
2029-04-07 $0.001046 $0.001015 $0.001077
2029-04-08 $0.001046 $0.001015 $0.001077
2029-04-09 $0.001051 $0.001020 $0.001083
2029-04-10 $0.001029 $0.000998 $0.001060
2029-04-11 $0.001020 $0.000989 $0.001050
2029-04-12 $0.000996 $0.000966 $0.001026
2029-04-13 $0.001007 $0.000977 $0.001037
2029-04-14 $0.000962 $0.000933 $0.000991
2029-04-15 $0.000951 $0.000922 $0.000980
2029-04-16 $0.000909 $0.000882 $0.000936
2029-04-17 $0.000868 $0.000842 $0.000894
2029-04-18 $0.000901 $0.000874 $0.000928
2029-04-19 $0.000886 $0.000859 $0.000912
2029-04-20 $0.000926 $0.000898 $0.000954
2029-04-21 $0.000914 $0.000886 $0.000941
2029-04-22 $0.000913 $0.000886 $0.000940
2029-04-23 $0.000881 $0.000855 $0.000908
2029-04-24 $0.000890 $0.000863 $0.000917
2029-04-25 $0.000909 $0.000881 $0.000936
2029-04-26 $0.000881 $0.000855 $0.000908
2029-04-27 $0.000864 $0.000838 $0.000889
2029-04-28 $0.000884 $0.000857 $0.000910
2029-04-29 $0.000892 $0.000865 $0.000918
2029-04-30 $0.000877 $0.000851 $0.000904
2029 May
2029-05-01 $0.000893 $0.000866 $0.000920
2029-05-02 $0.000885 $0.000859 $0.000912
2029-05-03 $0.000917 $0.000890 $0.000945
2029-05-04 $0.000906 $0.000878 $0.000933
2029-05-05 $0.000947 $0.000919 $0.000975
2029-05-06 $0.000949 $0.000920 $0.000977
2029-05-07 $0.000951 $0.000923 $0.000980
2029-05-08 $0.000930 $0.000902 $0.000958
2029-05-09 $0.000889 $0.000862 $0.000915
2029-05-10 $0.000881 $0.000855 $0.000908
2029-05-11 $0.000887 $0.000860 $0.000914
2029-05-12 $0.000883 $0.000856 $0.000909
2029-05-13 $0.000881 $0.000854 $0.000907
2029-05-14 $0.000856 $0.000830 $0.000882
2029-05-15 $0.000883 $0.000857 $0.000910
2029-05-16 $0.000859 $0.000833 $0.000885
2029-05-17 $0.000866 $0.000840 $0.000892
2029-05-18 $0.000839 $0.000814 $0.000864
2029-05-19 $0.000805 $0.000781 $0.000829
2029-05-20 $0.000809 $0.000784 $0.000833
2029-05-21 $0.000818 $0.000794 $0.000843
2029-05-22 $0.000852 $0.000826 $0.000878
2029-05-23 $0.000861 $0.000835 $0.000887
2029-05-24 $0.000857 $0.000831 $0.000882
2029-05-25 $0.000868 $0.000842 $0.000894
2029-05-26 $0.000905 $0.000878 $0.000932
2029-05-27 $0.000896 $0.000869 $0.000923
2029-05-28 $0.000884 $0.000858 $0.000911
2029-05-29 $0.000869 $0.000843 $0.000895
2029-05-30 $0.000901 $0.000874 $0.000928
2029-05-31 $0.000919 $0.000892 $0.000947
2029 June
2029-06-01 $0.000940 $0.000912 $0.000968
2029-06-02 $0.000943 $0.000915 $0.000971
2029-06-03 $0.000947 $0.000918 $0.000975
2029-06-04 $0.000950 $0.000922 $0.000979
2029-06-05 $0.000946 $0.000917 $0.000974
2029-06-06 $0.000961 $0.000932 $0.000990
2029-06-07 $0.000943 $0.000915 $0.000971
2029-06-08 $0.000973 $0.000944 $0.001003
2029-06-09 $0.000983 $0.000953 $0.001012
2029-06-10 $0.000984 $0.000955 $0.001014
2029-06-11 $0.000980 $0.000951 $0.001010
2029-06-12 $0.000945 $0.000917 $0.000974
2029-06-13 $0.000909 $0.000882 $0.000937
2029-06-14 $0.000906 $0.000879 $0.000933
2029-06-15 $0.000907 $0.000880 $0.000934
2029-06-16 $0.000927 $0.000899 $0.000955
2029-06-17 $0.000927 $0.000899 $0.000955
2029-06-18 $0.000938 $0.000910 $0.000966
2029-06-19 $0.000930 $0.000902 $0.000958
2029-06-20 $0.000928 $0.000900 $0.000956
2029-06-21 $0.000905 $0.000878 $0.000932
2029-06-22 $0.000900 $0.000873 $0.000927
2029-06-23 $0.000932 $0.000904 $0.000960
2029-06-24 $0.000944 $0.000916 $0.000972
2029-06-25 $0.000938 $0.000910 $0.000967
2029-06-26 $0.000981 $0.000952 $0.001011
2029-06-27 $0.000996 $0.000966 $0.001025
2029-06-28 $0.001005 $0.000975 $0.001035
2029-06-29 $0.001000 $0.000970 $0.001030
2029-06-30 $0.001017 $0.000986 $0.001047
2029 July
2029-07-01 $0.001016 $0.000985 $0.001046
2029-07-02 $0.001024 $0.000993 $0.001055
2029-07-03 $0.001001 $0.000971 $0.001031
2029-07-04 $0.001001 $0.000971 $0.001031
2029-07-05 $0.000991 $0.000961 $0.001020
2029-07-06 $0.001013 $0.000983 $0.001043
2029-07-07 $0.000990 $0.000960 $0.001020
2029-07-08 $0.000996 $0.000966 $0.001026
2029-07-09 $0.001010 $0.000979 $0.001040
2029-07-10 $0.001039 $0.001007 $0.001070
2029-07-11 $0.001081 $0.001048 $0.001113
2029-07-12 $0.001075 $0.001043 $0.001107
2029-07-13 $0.001044 $0.001012 $0.001075
2029-07-14 $0.001033 $0.001002 $0.001064
2029-07-15 $0.001029 $0.000999 $0.001060
2029-07-16 $0.001022 $0.000991 $0.001052
2029-07-17 $0.001007 $0.000977 $0.001037
2029-07-18 $0.001031 $0.001000 $0.001062
2029-07-19 $0.001078 $0.001046 $0.001111
2029-07-20 $0.001083 $0.001050 $0.001115
2029-07-21 $0.001091 $0.001058 $0.001124
2029-07-22 $0.001094 $0.001061 $0.001127
2029-07-23 $0.001144 $0.001110 $0.001178
2029-07-24 $0.001196 $0.001160 $0.001232
2029-07-25 $0.001190 $0.001154 $0.001226
2029-07-26 $0.001222 $0.001185 $0.001258
2029-07-27 $0.001177 $0.001142 $0.001213
2029-07-28 $0.001230 $0.001193 $0.001267
2029-07-29 $0.001223 $0.001187 $0.001260
2029-07-30 $0.001213 $0.001177 $0.001250
2029-07-31 $0.001223 $0.001187 $0.001260
2029 August
2029-08-01 $0.001246 $0.001209 $0.001284
2029-08-02 $0.001273 $0.001235 $0.001311
2029-08-03 $0.001331 $0.001291 $0.001371
2029-08-04 $0.001337 $0.001297 $0.001377
2029-08-05 $0.001321 $0.001281 $0.001360
2029-08-06 $0.001322 $0.001282 $0.001362
2029-08-07 $0.001263 $0.001225 $0.001301
2029-08-08 $0.001248 $0.001210 $0.001285
2029-08-09 $0.001302 $0.001263 $0.001341
2029-08-10 $0.001298 $0.001259 $0.001337
2029-08-11 $0.001322 $0.001282 $0.001362
2029-08-12 $0.001309 $0.001269 $0.001348
2029-08-13 $0.001320 $0.001281 $0.001360
2029-08-14 $0.001300 $0.001261 $0.001339
2029-08-15 $0.001302 $0.001263 $0.001341
2029-08-16 $0.001341 $0.001301 $0.001381
2029-08-17 $0.001317 $0.001277 $0.001356
2029-08-18 $0.001356 $0.001315 $0.001397
2029-08-19 $0.001355 $0.001314 $0.001395
2029-08-20 $0.001375 $0.001334 $0.001416
2029-08-21 $0.001322 $0.001282 $0.001362
2029-08-22 $0.001312 $0.001273 $0.001352
2029-08-23 $0.001372 $0.001331 $0.001414
2029-08-24 $0.001357 $0.001316 $0.001397
2029-08-25 $0.001376 $0.001335 $0.001417
2029-08-26 $0.001375 $0.001333 $0.001416
2029-08-27 $0.001415 $0.001373 $0.001458
2029-08-28 $0.001438 $0.001394 $0.001481
2029-08-29 $0.001440 $0.001397 $0.001483
2029-08-30 $0.001376 $0.001335 $0.001417
2029-08-31 $0.001340 $0.001300 $0.001380
2029 September
2029-09-01 $0.001342 $0.001302 $0.001382
2029-09-02 $0.001335 $0.001295 $0.001375
2029-09-03 $0.001305 $0.001266 $0.001344
2029-09-04 $0.001300 $0.001261 $0.001339
2029-09-05 $0.001355 $0.001314 $0.001396
2029-09-06 $0.001365 $0.001324 $0.001406
2029-09-07 $0.001352 $0.001311 $0.001392
2029-09-08 $0.001352 $0.001311 $0.001392
2029-09-09 $0.001352 $0.001311 $0.001392
2029-09-10 $0.001352 $0.001311 $0.001392
2029-09-11 $0.001352 $0.001311 $0.001392
2029-09-12 $0.001352 $0.001311 $0.001392
2029-09-13 $0.001352 $0.001311 $0.001392
2029-09-14 $0.001352 $0.001311 $0.001392
2029-09-15 $0.001352 $0.001311 $0.001392
2029-09-16 $0.001352 $0.001311 $0.001392
2029-09-17 $0.001352 $0.001311 $0.001392
2029-09-18 $0.001352 $0.001311 $0.001392
2029-09-19 $0.001352 $0.001311 $0.001392
2029-09-20 $0.001352 $0.001311 $0.001392
2029-09-21 $0.001352 $0.001311 $0.001392
2029-09-22 $0.001352 $0.001311 $0.001392
2029-09-23 $0.001352 $0.001311 $0.001392
2029-09-24 $0.001352 $0.001311 $0.001392
2029-09-25 $0.001352 $0.001311 $0.001392
2029-09-26 $0.001352 $0.001311 $0.001392
2029-09-27 $0.001352 $0.001311 $0.001392
2029-09-28 $0.001352 $0.001311 $0.001392
2029-09-29 $0.001352 $0.001311 $0.001392
2029-09-30 $0.001352 $0.001311 $0.001392
2029 October
2029-10-01 $0.001352 $0.001311 $0.001392
2029-10-02 $0.001352 $0.001311 $0.001392
2029-10-03 $0.001352 $0.001311 $0.001392
2029-10-04 $0.001352 $0.001311 $0.001392
2029-10-05 $0.001352 $0.001311 $0.001392
2029-10-06 $0.001352 $0.001311 $0.001392
2029-10-07 $0.001352 $0.001311 $0.001392
2029-10-08 $0.001352 $0.001311 $0.001392
2029-10-09 $0.001352 $0.001311 $0.001392
2029-10-10 $0.001352 $0.001311 $0.001392
2029-10-11 $0.001352 $0.001311 $0.001392
2029-10-12 $0.001352 $0.001311 $0.001392
2029-10-13 $0.001352 $0.001311 $0.001392
2029-10-14 $0.001352 $0.001311 $0.001392
2029-10-15 $0.001352 $0.001311 $0.001392
2029-10-16 $0.001352 $0.001311 $0.001392
2029-10-17 $0.001352 $0.001311 $0.001392
2029-10-18 $0.001327 $0.001287 $0.001366
2029-10-19 $0.001356 $0.001315 $0.001397
2029-10-20 $0.001356 $0.001315 $0.001397
2029-10-21 $0.001356 $0.001315 $0.001397
2029-10-22 $0.001356 $0.001315 $0.001397
2029-10-23 $0.001356 $0.001315 $0.001397
2029-10-24 $0.001356 $0.001315 $0.001397
2029-10-25 $0.001356 $0.001315 $0.001397
2029-10-26 $0.001356 $0.001315 $0.001397
2029-10-27 $0.001356 $0.001315 $0.001397
2029-10-28 $0.001356 $0.001315 $0.001397
2029-10-29 $0.001356 $0.001315 $0.001397
2029-10-30 $0.001356 $0.001315 $0.001397
2029-10-31 $0.001356 $0.001315 $0.001397
2029 November
2029-11-01 $0.001356 $0.001315 $0.001397
2029-11-02 $0.001356 $0.001315 $0.001397