Current zKML price: â–² 0.199793 USD (+2,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.000948 | $0.000920 | $0.000977 |
2028-01-02 | $0.001014 | $0.000984 | $0.001045 |
2028-01-03 | $0.001049 | $0.001018 | $0.001081 |
2028-01-04 | $0.000980 | $0.000951 | $0.001009 |
2028-01-05 | $0.000915 | $0.000888 | $0.000943 |
2028-01-06 | $0.000979 | $0.000949 | $0.001008 |
2028-01-07 | $0.000967 | $0.000938 | $0.000996 |
2028-01-08 | $0.000950 | $0.000921 | $0.000978 |
2028-01-09 | $0.000887 | $0.000860 | $0.000913 |
2028-01-10 | $0.000863 | $0.000837 | $0.000889 |
2028-01-11 | $0.000882 | $0.000856 | $0.000909 |
2028-01-12 | $0.000824 | $0.000799 | $0.000849 |
2028-01-13 | $0.000859 | $0.000833 | $0.000884 |
2028-01-14 | $0.000846 | $0.000821 | $0.000872 |
2028-01-15 | $0.000896 | $0.000869 | $0.000923 |
2028-01-16 | $0.000836 | $0.000811 | $0.000862 |
2028-01-17 | $0.000877 | $0.000850 | $0.000903 |
2028-01-18 | $0.000924 | $0.000896 | $0.000952 |
2028-01-19 | $0.000863 | $0.000837 | $0.000889 |
2028-01-20 | $0.000841 | $0.000815 | $0.000866 |
2028-01-21 | $0.000839 | $0.000814 | $0.000864 |
2028-01-22 | $0.000841 | $0.000815 | $0.000866 |
2028-01-23 | $0.000785 | $0.000762 | $0.000809 |
2028-01-24 | $0.000733 | $0.000711 | $0.000755 |
2028-01-25 | $0.000784 | $0.000761 | $0.000808 |
2028-01-26 | $0.000750 | $0.000728 | $0.000773 |
2028-01-27 | $0.000701 | $0.000680 | $0.000722 |
2028-01-28 | $0.000750 | $0.000727 | $0.000772 |
2028-01-29 | $0.000712 | $0.000690 | $0.000733 |
2028-01-30 | $0.000761 | $0.000738 | $0.000784 |
2028-01-31 | $0.000711 | $0.000689 | $0.000732 |
2028 February | |||
2028-02-01 | $0.000693 | $0.000672 | $0.000714 |
2028-02-02 | $0.000741 | $0.000719 | $0.000763 |
2028-02-03 | $0.000699 | $0.000678 | $0.000720 |
2028-02-04 | $0.000659 | $0.000639 | $0.000678 |
2028-02-05 | $0.000651 | $0.000632 | $0.000671 |
2028-02-06 | $0.000608 | $0.000590 | $0.000626 |
2028-02-07 | $0.000568 | $0.000551 | $0.000585 |
2028-02-08 | $0.000607 | $0.000589 | $0.000626 |
2028-02-09 | $0.000634 | $0.000615 | $0.000653 |
2028-02-10 | $0.000633 | $0.000614 | $0.000652 |
2028-02-11 | $0.000677 | $0.000657 | $0.000698 |
2028-02-12 | $0.000674 | $0.000654 | $0.000694 |
2028-02-13 | $0.000658 | $0.000638 | $0.000678 |
2028-02-14 | $0.000647 | $0.000628 | $0.000667 |
2028-02-15 | $0.000643 | $0.000624 | $0.000663 |
2028-02-16 | $0.000601 | $0.000583 | $0.000619 |
2028-02-17 | $0.000621 | $0.000603 | $0.000640 |
2028-02-18 | $0.000602 | $0.000584 | $0.000620 |
2028-02-19 | $0.000580 | $0.000563 | $0.000598 |
2028-02-20 | $0.000621 | $0.000602 | $0.000639 |
2028-02-21 | $0.000664 | $0.000644 | $0.000684 |
2028-02-22 | $0.000665 | $0.000645 | $0.000685 |
2028-02-23 | $0.000654 | $0.000634 | $0.000673 |
2028-02-24 | $0.000611 | $0.000592 | $0.000629 |
2028-02-25 | $0.000583 | $0.000566 | $0.000601 |
2028-02-26 | $0.000550 | $0.000533 | $0.000566 |
2028-02-27 | $0.000530 | $0.000514 | $0.000546 |
2028-02-28 | $0.000495 | $0.000480 | $0.000510 |
2028-02-29 | $0.000522 | $0.000506 | $0.000537 |
2028 March | |||
2028-03-01 | $0.000487 | $0.000472 | $0.000502 |
2028-03-02 | $0.000480 | $0.000465 | $0.000494 |
2028-03-03 | $0.000513 | $0.000498 | $0.000529 |
2028-03-04 | $0.000543 | $0.000527 | $0.000560 |
2028-03-05 | $0.000508 | $0.000492 | $0.000523 |
2028-03-06 | $0.000525 | $0.000509 | $0.000541 |
2028-03-07 | $0.000490 | $0.000476 | $0.000505 |
2028-03-08 | $0.000524 | $0.000509 | $0.000540 |
2028-03-09 | $0.000500 | $0.000485 | $0.000515 |
2028-03-10 | $0.000499 | $0.000484 | $0.000514 |
2028-03-11 | $0.000528 | $0.000512 | $0.000544 |
2028-03-12 | $0.000493 | $0.000478 | $0.000508 |
2028-03-13 | $0.000502 | $0.000487 | $0.000517 |
2028-03-14 | $0.000504 | $0.000489 | $0.000519 |
2028-03-15 | $0.000511 | $0.000495 | $0.000526 |
2028-03-16 | $0.000520 | $0.000504 | $0.000536 |
2028-03-17 | $0.000514 | $0.000498 | $0.000529 |
2028-03-18 | $0.000518 | $0.000503 | $0.000534 |
2028-03-19 | $0.000504 | $0.000489 | $0.000519 |
2028-03-20 | $0.000539 | $0.000523 | $0.000555 |
2028-03-21 | $0.000576 | $0.000559 | $0.000593 |
2028-03-22 | $0.000566 | $0.000549 | $0.000583 |
2028-03-23 | $0.000606 | $0.000588 | $0.000624 |
2028-03-24 | $0.000638 | $0.000619 | $0.000657 |
2028-03-25 | $0.000617 | $0.000598 | $0.000635 |
2028-03-26 | $0.000634 | $0.000615 | $0.000653 |
2028-03-27 | $0.000615 | $0.000596 | $0.000633 |
2028-03-28 | $0.000600 | $0.000582 | $0.000618 |
2028-03-29 | $0.000618 | $0.000600 | $0.000637 |
2028-03-30 | $0.000604 | $0.000586 | $0.000622 |
2028-03-31 | $0.000592 | $0.000574 | $0.000610 |
2028 April | |||
2028-04-01 | $0.000553 | $0.000536 | $0.000569 |
2028-04-02 | $0.000555 | $0.000538 | $0.000571 |
2028-04-03 | $0.000549 | $0.000532 | $0.000565 |
2028-04-04 | $0.000568 | $0.000551 | $0.000585 |
2028-04-05 | $0.000607 | $0.000589 | $0.000625 |
2028-04-06 | $0.000649 | $0.000630 | $0.000669 |
2028-04-07 | $0.000695 | $0.000674 | $0.000715 |
2028-04-08 | $0.000743 | $0.000721 | $0.000765 |
2028-04-09 | $0.000694 | $0.000673 | $0.000715 |
2028-04-10 | $0.000742 | $0.000720 | $0.000764 |
2028-04-11 | $0.000693 | $0.000672 | $0.000714 |
2028-04-12 | $0.000672 | $0.000652 | $0.000692 |
2028-04-13 | $0.000654 | $0.000634 | $0.000673 |
2028-04-14 | $0.000611 | $0.000592 | $0.000629 |
2028-04-15 | $0.000609 | $0.000591 | $0.000628 |
2028-04-16 | $0.000623 | $0.000604 | $0.000642 |
2028-04-17 | $0.000613 | $0.000594 | $0.000631 |
2028-04-18 | $0.000602 | $0.000584 | $0.000620 |
2028-04-19 | $0.000644 | $0.000625 | $0.000663 |
2028-04-20 | $0.000602 | $0.000584 | $0.000620 |
2028-04-21 | $0.000643 | $0.000624 | $0.000662 |
2028-04-22 | $0.000601 | $0.000583 | $0.000619 |
2028-04-23 | $0.000625 | $0.000606 | $0.000644 |
2028-04-24 | $0.000588 | $0.000571 | $0.000606 |
2028-04-25 | $0.000577 | $0.000560 | $0.000595 |
2028-04-26 | $0.000566 | $0.000549 | $0.000583 |
2028-04-27 | $0.000529 | $0.000513 | $0.000545 |
2028-04-28 | $0.000541 | $0.000524 | $0.000557 |
2028-04-29 | $0.000508 | $0.000493 | $0.000524 |
2028-04-30 | $0.000499 | $0.000484 | $0.000514 |
2028 May | |||
2028-05-01 | $0.000522 | $0.000506 | $0.000538 |
2028-05-02 | $0.000513 | $0.000497 | $0.000528 |
2028-05-03 | $0.000479 | $0.000464 | $0.000493 |
2028-05-04 | $0.000504 | $0.000489 | $0.000520 |
2028-05-05 | $0.000531 | $0.000515 | $0.000547 |
2028-05-06 | $0.000523 | $0.000507 | $0.000539 |
2028-05-07 | $0.000552 | $0.000535 | $0.000568 |
2028-05-08 | $0.000590 | $0.000573 | $0.000608 |
2028-05-09 | $0.000598 | $0.000580 | $0.000616 |
2028-05-10 | $0.000559 | $0.000542 | $0.000576 |
2028-05-11 | $0.000557 | $0.000540 | $0.000573 |
2028-05-12 | $0.000520 | $0.000504 | $0.000535 |
2028-05-13 | $0.000543 | $0.000527 | $0.000560 |
2028-05-14 | $0.000551 | $0.000534 | $0.000567 |
2028-05-15 | $0.000514 | $0.000499 | $0.000530 |
2028-05-16 | $0.000550 | $0.000534 | $0.000567 |
2028-05-17 | $0.000556 | $0.000539 | $0.000572 |
2028-05-18 | $0.000521 | $0.000506 | $0.000537 |
2028-05-19 | $0.000487 | $0.000472 | $0.000501 |
2028-05-20 | $0.000521 | $0.000505 | $0.000536 |
2028-05-21 | $0.000557 | $0.000540 | $0.000574 |
2028-05-22 | $0.000575 | $0.000558 | $0.000592 |
2028-05-23 | $0.000539 | $0.000522 | $0.000555 |
2028-05-24 | $0.000503 | $0.000488 | $0.000518 |
2028-05-25 | $0.000510 | $0.000495 | $0.000526 |
2028-05-26 | $0.000533 | $0.000517 | $0.000549 |
2028-05-27 | $0.000533 | $0.000517 | $0.000549 |
2028-05-28 | $0.000509 | $0.000493 | $0.000524 |
2028-05-29 | $0.000514 | $0.000499 | $0.000530 |
2028-05-30 | $0.000550 | $0.000534 | $0.000567 |
2028-05-31 | $0.000557 | $0.000541 | $0.000574 |
2028 June | |||
2028-06-01 | $0.000523 | $0.000507 | $0.000538 |
2028-06-02 | $0.000509 | $0.000494 | $0.000524 |
2028-06-03 | $0.000524 | $0.000508 | $0.000540 |
2028-06-04 | $0.000490 | $0.000475 | $0.000504 |
2028-06-05 | $0.000487 | $0.000473 | $0.000502 |
2028-06-06 | $0.000521 | $0.000506 | $0.000537 |
2028-06-07 | $0.000558 | $0.000541 | $0.000574 |
2028-06-08 | $0.000564 | $0.000547 | $0.000581 |
2028-06-09 | $0.000562 | $0.000546 | $0.000579 |
2028-06-10 | $0.000576 | $0.000559 | $0.000593 |
2028-06-11 | $0.000538 | $0.000522 | $0.000554 |
2028-06-12 | $0.000560 | $0.000543 | $0.000577 |
2028-06-13 | $0.000599 | $0.000581 | $0.000617 |
2028-06-14 | $0.000641 | $0.000622 | $0.000660 |
2028-06-15 | $0.000599 | $0.000581 | $0.000616 |
2028-06-16 | $0.000640 | $0.000621 | $0.000659 |
2028-06-17 | $0.000622 | $0.000604 | $0.000641 |
2028-06-18 | $0.000581 | $0.000564 | $0.000599 |
2028-06-19 | $0.000586 | $0.000568 | $0.000603 |
2028-06-20 | $0.000547 | $0.000530 | $0.000563 |
2028-06-21 | $0.000548 | $0.000532 | $0.000564 |
2028-06-22 | $0.000586 | $0.000568 | $0.000604 |
2028-06-23 | $0.000567 | $0.000550 | $0.000584 |
2028-06-24 | $0.000535 | $0.000519 | $0.000551 |
2028-06-25 | $0.000529 | $0.000514 | $0.000545 |
2028-06-26 | $0.000495 | $0.000480 | $0.000509 |
2028-06-27 | $0.000489 | $0.000474 | $0.000503 |
2028-06-28 | $0.000456 | $0.000443 | $0.000470 |
2028-06-29 | $0.000428 | $0.000415 | $0.000441 |
2028-06-30 | $0.000404 | $0.000392 | $0.000416 |
2028 July | |||
2028-07-01 | $0.000432 | $0.000419 | $0.000445 |
2028-07-02 | $0.000408 | $0.000395 | $0.000420 |
2028-07-03 | $0.000381 | $0.000369 | $0.000392 |
2028-07-04 | $0.000377 | $0.000365 | $0.000388 |
2028-07-05 | $0.000352 | $0.000341 | $0.000362 |
2028-07-06 | $0.000376 | $0.000365 | $0.000387 |
2028-07-07 | $0.000402 | $0.000390 | $0.000414 |
2028-07-08 | $0.000376 | $0.000364 | $0.000387 |
2028-07-09 | $0.000402 | $0.000390 | $0.000414 |
2028-07-10 | $0.000430 | $0.000417 | $0.000443 |
2028-07-11 | $0.000423 | $0.000410 | $0.000435 |
2028-07-12 | $0.000452 | $0.000439 | $0.000466 |
2028-07-13 | $0.000484 | $0.000469 | $0.000498 |
2028-07-14 | $0.000512 | $0.000497 | $0.000528 |
2028-07-15 | $0.000478 | $0.000464 | $0.000493 |
2028-07-16 | $0.000512 | $0.000496 | $0.000527 |
2028-07-17 | $0.000478 | $0.000463 | $0.000492 |
2028-07-18 | $0.000511 | $0.000496 | $0.000526 |
2028-07-19 | $0.000477 | $0.000463 | $0.000492 |
2028-07-20 | $0.000463 | $0.000449 | $0.000477 |
2028-07-21 | $0.000495 | $0.000480 | $0.000510 |
2028-07-22 | $0.000529 | $0.000513 | $0.000545 |
2028-07-23 | $0.000514 | $0.000498 | $0.000529 |
2028-07-24 | $0.000550 | $0.000533 | $0.000566 |
2028-07-25 | $0.000513 | $0.000498 | $0.000529 |
2028-07-26 | $0.000479 | $0.000465 | $0.000494 |
2028-07-27 | $0.000513 | $0.000497 | $0.000528 |
2028-07-28 | $0.000548 | $0.000532 | $0.000565 |
2028-07-29 | $0.000562 | $0.000545 | $0.000578 |
2028-07-30 | $0.000601 | $0.000583 | $0.000619 |
2028-07-31 | $0.000561 | $0.000544 | $0.000578 |
2028 August | |||
2028-08-01 | $0.000600 | $0.000582 | $0.000618 |
2028-08-02 | $0.000642 | $0.000622 | $0.000661 |
2028-08-03 | $0.000599 | $0.000581 | $0.000617 |
2028-08-04 | $0.000641 | $0.000622 | $0.000660 |
2028-08-05 | $0.000640 | $0.000620 | $0.000659 |
2028-08-06 | $0.000597 | $0.000579 | $0.000615 |
2028-08-07 | $0.000558 | $0.000541 | $0.000575 |
2028-08-08 | $0.000574 | $0.000556 | $0.000591 |
2028-08-09 | $0.000613 | $0.000595 | $0.000632 |
2028-08-10 | $0.000573 | $0.000556 | $0.000590 |
2028-08-11 | $0.000546 | $0.000530 | $0.000562 |
2028-08-12 | $0.000565 | $0.000548 | $0.000581 |
2028-08-13 | $0.000577 | $0.000560 | $0.000594 |
2028-08-14 | $0.000544 | $0.000528 | $0.000561 |
2028-08-15 | $0.000582 | $0.000565 | $0.000600 |
2028-08-16 | $0.000623 | $0.000604 | $0.000641 |
2028-08-17 | $0.000582 | $0.000564 | $0.000599 |
2028-08-18 | $0.000591 | $0.000573 | $0.000609 |
2028-08-19 | $0.000552 | $0.000535 | $0.000568 |
2028-08-20 | $0.000515 | $0.000500 | $0.000531 |
2028-08-21 | $0.000519 | $0.000503 | $0.000535 |
2028-08-22 | $0.000486 | $0.000471 | $0.000501 |
2028-08-23 | $0.000520 | $0.000504 | $0.000535 |
2028-08-24 | $0.000485 | $0.000471 | $0.000500 |
2028-08-25 | $0.000519 | $0.000504 | $0.000535 |
2028-08-26 | $0.000485 | $0.000470 | $0.000499 |
2028-08-27 | $0.000453 | $0.000439 | $0.000466 |
2028-08-28 | $0.000423 | $0.000410 | $0.000436 |
2028-08-29 | $0.000395 | $0.000383 | $0.000407 |
2028-08-30 | $0.000392 | $0.000380 | $0.000403 |
2028-08-31 | $0.000419 | $0.000406 | $0.000431 |
2028 September | |||
2028-09-01 | $0.000413 | $0.000401 | $0.000425 |
2028-09-02 | $0.000442 | $0.000428 | $0.000455 |
2028-09-03 | $0.000472 | $0.000458 | $0.000486 |
2028-09-04 | $0.000441 | $0.000428 | $0.000454 |
2028-09-05 | $0.000412 | $0.000400 | $0.000424 |
2028-09-06 | $0.000423 | $0.000410 | $0.000435 |
2028-09-07 | $0.000395 | $0.000383 | $0.000407 |
2028-09-08 | $0.000417 | $0.000405 | $0.000430 |
2028-09-09 | $0.000390 | $0.000378 | $0.000401 |
2028-09-10 | $0.000402 | $0.000390 | $0.000414 |
2028-09-11 | $0.000430 | $0.000417 | $0.000443 |
2028-09-12 | $0.000401 | $0.000389 | $0.000413 |
2028-09-13 | $0.000420 | $0.000407 | $0.000433 |
2028-09-14 | $0.000392 | $0.000381 | $0.000404 |
2028-09-15 | $0.000420 | $0.000407 | $0.000432 |
2028-09-16 | $0.000449 | $0.000435 | $0.000462 |
2028-09-17 | $0.000480 | $0.000466 | $0.000494 |
2028-09-18 | $0.000477 | $0.000462 | $0.000491 |
2028-09-19 | $0.000445 | $0.000432 | $0.000458 |
2028-09-20 | $0.000416 | $0.000403 | $0.000428 |
2028-09-21 | $0.000445 | $0.000431 | $0.000458 |
2028-09-22 | $0.000415 | $0.000403 | $0.000428 |
2028-09-23 | $0.000444 | $0.000431 | $0.000457 |
2028-09-24 | $0.000415 | $0.000402 | $0.000427 |
2028-09-25 | $0.000444 | $0.000430 | $0.000457 |
2028-09-26 | $0.000417 | $0.000404 | $0.000429 |
2028-09-27 | $0.000389 | $0.000378 | $0.000401 |
2028-09-28 | $0.000384 | $0.000373 | $0.000396 |
2028-09-29 | $0.000411 | $0.000399 | $0.000424 |
2028-09-30 | $0.000384 | $0.000373 | $0.000396 |
2028 October | |||
2028-10-01 | $0.000411 | $0.000398 | $0.000423 |
2028-10-02 | $0.000384 | $0.000372 | $0.000395 |
2028-10-03 | $0.000358 | $0.000348 | $0.000369 |
2028-10-04 | $0.000383 | $0.000372 | $0.000395 |
2028-10-05 | $0.000364 | $0.000353 | $0.000375 |
2028-10-06 | $0.000340 | $0.000330 | $0.000350 |
2028-10-07 | $0.000336 | $0.000326 | $0.000346 |
2028-10-08 | $0.000359 | $0.000348 | $0.000370 |
2028-10-09 | $0.000384 | $0.000373 | $0.000396 |
2028-10-10 | $0.000384 | $0.000372 | $0.000395 |
2028-10-11 | $0.000376 | $0.000365 | $0.000388 |
2028-10-12 | $0.000352 | $0.000341 | $0.000362 |
2028-10-13 | $0.000334 | $0.000324 | $0.000344 |
2028-10-14 | $0.000312 | $0.000303 | $0.000321 |
2028-10-15 | $0.000324 | $0.000314 | $0.000334 |
2028-10-16 | $0.000326 | $0.000316 | $0.000336 |
2028-10-17 | $0.000316 | $0.000307 | $0.000326 |
2028-10-18 | $0.000295 | $0.000287 | $0.000304 |
2028-10-19 | $0.000301 | $0.000292 | $0.000310 |
2028-10-20 | $0.000281 | $0.000272 | $0.000289 |
2028-10-21 | $0.000262 | $0.000254 | $0.000270 |
2028-10-22 | $0.000248 | $0.000241 | $0.000256 |
2028-10-23 | $0.000232 | $0.000225 | $0.000239 |
2028-10-24 | $0.000248 | $0.000241 | $0.000256 |
2028-10-25 | $0.000240 | $0.000232 | $0.000247 |
2028-10-26 | $0.000240 | $0.000233 | $0.000247 |
2028-10-27 | $0.000257 | $0.000249 | $0.000264 |
2028-10-28 | $0.000240 | $0.000232 | $0.000247 |
2028-10-29 | $0.000224 | $0.000217 | $0.000231 |
2028-10-30 | $0.000227 | $0.000220 | $0.000234 |
2028-10-31 | $0.000222 | $0.000215 | $0.000229 |
2028 November | |||
2028-11-01 | $0.000207 | $0.000201 | $0.000214 |
2028-11-02 | $0.000194 | $0.000188 | $0.000200 |
2028-11-03 | $0.000207 | $0.000201 | $0.000213 |
2028-11-04 | $0.000218 | $0.000212 | $0.000225 |
2028-11-05 | $0.000219 | $0.000212 | $0.000225 |
2028-11-06 | $0.000234 | $0.000227 | $0.000241 |
2028-11-07 | $0.000218 | $0.000212 | $0.000225 |
2028-11-08 | $0.000204 | $0.000198 | $0.000210 |
2028-11-09 | $0.000201 | $0.000195 | $0.000207 |
2028-11-10 | $0.000199 | $0.000193 | $0.000205 |
2028-11-11 | $0.000203 | $0.000197 | $0.000209 |
2028-11-12 | $0.000190 | $0.000184 | $0.000195 |
2028-11-13 | $0.000177 | $0.000172 | $0.000182 |
2028-11-14 | $0.000180 | $0.000175 | $0.000185 |
2028-11-15 | $0.000168 | $0.000163 | $0.000173 |
2028-11-16 | $0.000171 | $0.000166 | $0.000176 |
2028-11-17 | $0.000160 | $0.000155 | $0.000165 |
2028-11-18 | $0.000150 | $0.000145 | $0.000154 |
2028-11-19 | $0.000151 | $0.000146 | $0.000155 |
2028-11-20 | $0.000161 | $0.000156 | $0.000166 |
2028-11-21 | $0.000151 | $0.000146 | $0.000155 |
2028-11-22 | $0.000161 | $0.000156 | $0.000166 |
2028-11-23 | $0.000172 | $0.000166 | $0.000177 |
2028-11-24 | $0.000160 | $0.000155 | $0.000165 |
2028-11-25 | $0.000153 | $0.000149 | $0.000158 |
2028-11-26 | $0.000143 | $0.000139 | $0.000147 |
2028-11-27 | $0.000142 | $0.000138 | $0.000146 |
2028-11-28 | $0.000152 | $0.000147 | $0.000156 |
2028-11-29 | $0.000162 | $0.000158 | $0.000167 |
2028-11-30 | $0.000172 | $0.000167 | $0.000177 |
2028 December | |||
2028-12-01 | $0.000184 | $0.000178 | $0.000189 |
2028-12-02 | $0.000197 | $0.000191 | $0.000202 |
2028-12-03 | $0.000210 | $0.000204 | $0.000217 |
2028-12-04 | $0.000196 | $0.000190 | $0.000202 |
2028-12-05 | $0.000210 | $0.000204 | $0.000216 |
2028-12-06 | $0.000196 | $0.000190 | $0.000202 |
2028-12-07 | $0.000183 | $0.000178 | $0.000189 |
2028-12-08 | $0.000171 | $0.000166 | $0.000176 |
2028-12-09 | $0.000164 | $0.000159 | $0.000169 |
2028-12-10 | $0.000176 | $0.000170 | $0.000181 |
2028-12-11 | $0.000188 | $0.000182 | $0.000193 |
2028-12-12 | $0.000201 | $0.000195 | $0.000207 |
2028-12-13 | $0.000187 | $0.000182 | $0.000193 |
2028-12-14 | $0.000175 | $0.000170 | $0.000180 |
2028-12-15 | $0.000187 | $0.000182 | $0.000193 |
2028-12-16 | $0.000195 | $0.000190 | $0.000201 |
2028-12-17 | $0.000182 | $0.000177 | $0.000188 |
2028-12-18 | $0.000182 | $0.000177 | $0.000188 |
2028-12-19 | $0.000187 | $0.000182 | $0.000193 |
2028-12-20 | $0.000184 | $0.000178 | $0.000189 |
2028-12-21 | $0.000186 | $0.000181 | $0.000192 |
2028-12-22 | $0.000174 | $0.000169 | $0.000179 |
2028-12-23 | $0.000186 | $0.000180 | $0.000192 |
2028-12-24 | $0.000186 | $0.000180 | $0.000191 |
2028-12-25 | $0.000182 | $0.000177 | $0.000188 |
2028-12-26 | $0.000170 | $0.000165 | $0.000175 |
2028-12-27 | $0.000164 | $0.000159 | $0.000169 |
2028-12-28 | $0.000168 | $0.000163 | $0.000173 |
2028-12-29 | $0.000180 | $0.000174 | $0.000185 |
2028-12-30 | $0.000168 | $0.000163 | $0.000173 |
2028-12-31 | $0.000160 | $0.000155 | $0.000165 |