Current ℓUSD price: ▲ 0.067211 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.068035 | $0.065994 | $0.070076 |
| 2026-01-02 | $0.068203 | $0.066157 | $0.070249 |
| 2026-01-03 | $0.068015 | $0.065974 | $0.070055 |
| 2026-01-04 | $0.067979 | $0.065940 | $0.070019 |
| 2026-01-05 | $0.067744 | $0.065712 | $0.069776 |
| 2026-01-06 | $0.068441 | $0.066388 | $0.070495 |
| 2026-01-07 | $0.067862 | $0.065826 | $0.069898 |
| 2026-01-08 | $0.067170 | $0.065155 | $0.069185 |
| 2026-01-09 | $0.067542 | $0.065516 | $0.069568 |
| 2026-01-10 | $0.067950 | $0.065912 | $0.069989 |
| 2026-01-11 | $0.067873 | $0.065837 | $0.069909 |
| 2026-01-12 | $0.067407 | $0.065385 | $0.069430 |
| 2026-01-13 | $0.068270 | $0.066221 | $0.070318 |
| 2026-01-14 | $0.067592 | $0.065564 | $0.069620 |
| 2026-01-15 | $0.067639 | $0.065610 | $0.069668 |
| 2026-01-16 | $0.067527 | $0.065501 | $0.069553 |
| 2026-01-17 | $0.068064 | $0.066022 | $0.070106 |
| 2026-01-18 | $0.067684 | $0.065653 | $0.069714 |
| 2026-01-19 | $0.067741 | $0.065709 | $0.069774 |
| 2026-01-20 | $0.067000 | $0.064990 | $0.069010 |
| 2026-01-21 | $0.067857 | $0.065821 | $0.069893 |
| 2026-01-22 | $0.066963 | $0.064954 | $0.068972 |
| 2026-01-23 | $0.067750 | $0.065718 | $0.069783 |
| 2026-01-24 | $0.066858 | $0.064852 | $0.068864 |
| 2026-01-25 | $0.067713 | $0.065682 | $0.069744 |
| 2026-01-26 | $0.066821 | $0.064816 | $0.068826 |
| 2026-01-27 | $0.067676 | $0.065645 | $0.069706 |
| 2026-01-28 | $0.066784 | $0.064781 | $0.068788 |
| 2026-01-29 | $0.067109 | $0.065095 | $0.069122 |
| 2026-01-30 | $0.067313 | $0.065294 | $0.069333 |
| 2026-01-31 | $0.066775 | $0.064772 | $0.068778 |
| 2026 February | |||
| 2026-02-01 | $0.066663 | $0.064663 | $0.068663 |
| 2026-02-02 | $0.067065 | $0.065053 | $0.069077 |
| 2026-02-03 | $0.067747 | $0.065715 | $0.069780 |
| 2026-02-04 | $0.067619 | $0.065590 | $0.069648 |
| 2026-02-05 | $0.067382 | $0.065360 | $0.069403 |
| 2026-02-06 | $0.068075 | $0.066033 | $0.070117 |
| 2026-02-07 | $0.067442 | $0.065419 | $0.069466 |
| 2026-02-08 | $0.066807 | $0.064803 | $0.068811 |
| 2026-02-09 | $0.067463 | $0.065439 | $0.069486 |
| 2026-02-10 | $0.067045 | $0.065034 | $0.069056 |
| 2026-02-11 | $0.067272 | $0.065254 | $0.069290 |
| 2026-02-12 | $0.066790 | $0.064786 | $0.068794 |
| 2026-02-13 | $0.067571 | $0.065544 | $0.069598 |
| 2026-02-14 | $0.067599 | $0.065571 | $0.069627 |
| 2026-02-15 | $0.067348 | $0.065328 | $0.069369 |
| 2026-02-16 | $0.067218 | $0.065202 | $0.069235 |
| 2026-02-17 | $0.066730 | $0.064728 | $0.068731 |
| 2026-02-18 | $0.065851 | $0.063875 | $0.067826 |
| 2026-02-19 | $0.066693 | $0.064692 | $0.068693 |
| 2026-02-20 | $0.066814 | $0.064809 | $0.068818 |
| 2026-02-21 | $0.066245 | $0.064258 | $0.068233 |
| 2026-02-22 | $0.066692 | $0.064691 | $0.068692 |
| 2026-02-23 | $0.066143 | $0.064159 | $0.068127 |
| 2026-02-24 | $0.065272 | $0.063314 | $0.067230 |
| 2026-02-25 | $0.066107 | $0.064123 | $0.068090 |
| 2026-02-26 | $0.065236 | $0.063279 | $0.067193 |
| 2026-02-27 | $0.066070 | $0.064088 | $0.068052 |
| 2026-02-28 | $0.065200 | $0.063244 | $0.067156 |
| 2026 March | |||
| 2026-03-01 | $0.065315 | $0.063355 | $0.067274 |
| 2026-03-02 | $0.064746 | $0.062804 | $0.066688 |
| 2026-03-03 | $0.065002 | $0.063052 | $0.066952 |
| 2026-03-04 | $0.065543 | $0.063576 | $0.067509 |
| 2026-03-05 | $0.064774 | $0.062831 | $0.066717 |
| 2026-03-06 | $0.064720 | $0.062778 | $0.066661 |
| 2026-03-07 | $0.065345 | $0.063384 | $0.067305 |
| 2026-03-08 | $0.065254 | $0.063296 | $0.067211 |
| 2026-03-09 | $0.065579 | $0.063612 | $0.067546 |
| 2026-03-10 | $0.064715 | $0.062774 | $0.066657 |
| 2026-03-11 | $0.064250 | $0.062322 | $0.066177 |
| 2026-03-12 | $0.063944 | $0.062026 | $0.065862 |
| 2026-03-13 | $0.064049 | $0.062128 | $0.065971 |
| 2026-03-14 | $0.064868 | $0.062922 | $0.066814 |
| 2026-03-15 | $0.065016 | $0.063065 | $0.066966 |
| 2026-03-16 | $0.064891 | $0.062944 | $0.066837 |
| 2026-03-17 | $0.065283 | $0.063324 | $0.067241 |
| 2026-03-18 | $0.066118 | $0.064134 | $0.068101 |
| 2026-03-19 | $0.065247 | $0.063289 | $0.067204 |
| 2026-03-20 | $0.065988 | $0.064008 | $0.067967 |
| 2026-03-21 | $0.065137 | $0.063183 | $0.067091 |
| 2026-03-22 | $0.065818 | $0.063844 | $0.067793 |
| 2026-03-23 | $0.064951 | $0.063003 | $0.066900 |
| 2026-03-24 | $0.065782 | $0.063808 | $0.067755 |
| 2026-03-25 | $0.066623 | $0.064624 | $0.068622 |
| 2026-03-26 | $0.065745 | $0.063773 | $0.067718 |
| 2026-03-27 | $0.065631 | $0.063662 | $0.067600 |
| 2026-03-28 | $0.066194 | $0.064208 | $0.068180 |
| 2026-03-29 | $0.065964 | $0.063985 | $0.067943 |
| 2026-03-30 | $0.065537 | $0.063571 | $0.067503 |
| 2026-03-31 | $0.065012 | $0.063062 | $0.066963 |
| 2026 April | |||
| 2026-04-01 | $0.065373 | $0.063412 | $0.067334 |
| 2026-04-02 | $0.065575 | $0.063608 | $0.067542 |
| 2026-04-03 | $0.066207 | $0.064221 | $0.068193 |
| 2026-04-04 | $0.065630 | $0.063661 | $0.067599 |
| 2026-04-05 | $0.065594 | $0.063626 | $0.067562 |
| 2026-04-06 | $0.065072 | $0.063120 | $0.067024 |
| 2026-04-07 | $0.065435 | $0.063472 | $0.067398 |
| 2026-04-08 | $0.066008 | $0.064027 | $0.067988 |
| 2026-04-09 | $0.065377 | $0.063416 | $0.067338 |
| 2026-04-10 | $0.066201 | $0.064215 | $0.068187 |
| 2026-04-11 | $0.065535 | $0.063569 | $0.067501 |
| 2026-04-12 | $0.065529 | $0.063563 | $0.067494 |
| 2026-04-13 | $0.065528 | $0.063563 | $0.067494 |
| 2026-04-14 | $0.065542 | $0.063575 | $0.067508 |
| 2026-04-15 | $0.065686 | $0.063715 | $0.067656 |
| 2026-04-16 | $0.065541 | $0.063575 | $0.067507 |
| 2026-04-17 | $0.065280 | $0.063322 | $0.067239 |
| 2026-04-18 | $0.065491 | $0.063526 | $0.067456 |
| 2026-04-19 | $0.065374 | $0.063413 | $0.067335 |
| 2026-04-20 | $0.065244 | $0.063287 | $0.067201 |
| 2026-04-21 | $0.065312 | $0.063352 | $0.067271 |
| 2026-04-22 | $0.065300 | $0.063341 | $0.067259 |
| 2026-04-23 | $0.065371 | $0.063410 | $0.067332 |
| 2026-04-24 | $0.065310 | $0.063350 | $0.067269 |
| 2026-04-25 | $0.065368 | $0.063407 | $0.067329 |
| 2026-04-26 | $0.065411 | $0.063448 | $0.067373 |
| 2026-04-27 | $0.065479 | $0.063515 | $0.067444 |
| 2026-04-28 | $0.065398 | $0.063436 | $0.067360 |
| 2026-04-29 | $0.065386 | $0.063424 | $0.067348 |
| 2026-04-30 | $0.065378 | $0.063417 | $0.067339 |
| 2026 May | |||
| 2026-05-01 | $0.065257 | $0.063300 | $0.067215 |
| 2026-05-02 | $0.064795 | $0.062851 | $0.066738 |
| 2026-05-03 | $0.063941 | $0.062023 | $0.065859 |
| 2026-05-04 | $0.064759 | $0.062816 | $0.066701 |
| 2026-05-05 | $0.064494 | $0.062559 | $0.066428 |
| 2026-05-06 | $0.065006 | $0.063056 | $0.066956 |
| 2026-05-07 | $0.065016 | $0.063066 | $0.066967 |
| 2026-05-08 | $0.065098 | $0.063146 | $0.067051 |
| 2026-05-09 | $0.065278 | $0.063320 | $0.067237 |
| 2026-05-10 | $0.065297 | $0.063338 | $0.067256 |
| 2026-05-11 | $0.065349 | $0.063388 | $0.067309 |
| 2026-05-12 | $0.065532 | $0.063566 | $0.067498 |
| 2026-05-13 | $0.064987 | $0.063037 | $0.066936 |
| 2026-05-14 | $0.065549 | $0.063583 | $0.067516 |
| 2026-05-15 | $0.065511 | $0.063545 | $0.067476 |
| 2026-05-16 | $0.065606 | $0.063638 | $0.067575 |
| 2026-05-17 | $0.065485 | $0.063520 | $0.067449 |
| 2026-05-18 | $0.065633 | $0.063664 | $0.067602 |
| 2026-05-19 | $0.065602 | $0.063634 | $0.067570 |
| 2026-05-20 | $0.065728 | $0.063756 | $0.067700 |
| 2026-05-21 | $0.065469 | $0.063505 | $0.067433 |
| 2026-05-22 | $0.065657 | $0.063687 | $0.067627 |
| 2026-05-23 | $0.065611 | $0.063642 | $0.067579 |
| 2026-05-24 | $0.065514 | $0.063549 | $0.067480 |
| 2026-05-25 | $0.065725 | $0.063754 | $0.067697 |
| 2026-05-26 | $0.065636 | $0.063667 | $0.067605 |
| 2026-05-27 | $0.065596 | $0.063628 | $0.067564 |
| 2026-05-28 | $0.065625 | $0.063656 | $0.067594 |
| 2026-05-29 | $0.065566 | $0.063599 | $0.067532 |
| 2026-05-30 | $0.065622 | $0.063653 | $0.067591 |
| 2026-05-31 | $0.065599 | $0.063631 | $0.067567 |
| 2026 June | |||
| 2026-06-01 | $0.065736 | $0.063764 | $0.067708 |
| 2026-06-02 | $0.065566 | $0.063599 | $0.067533 |
| 2026-06-03 | $0.065642 | $0.063673 | $0.067612 |
| 2026-06-04 | $0.065437 | $0.063474 | $0.067400 |
| 2026-06-05 | $0.065535 | $0.063569 | $0.067501 |
| 2026-06-06 | $0.065504 | $0.063539 | $0.067469 |
| 2026-06-07 | $0.065633 | $0.063664 | $0.067601 |
| 2026-06-08 | $0.065969 | $0.063990 | $0.067948 |
| 2026-06-09 | $0.065781 | $0.063807 | $0.067754 |
| 2026-06-10 | $0.065836 | $0.063861 | $0.067811 |
| 2026-06-11 | $0.065566 | $0.063599 | $0.067533 |
| 2026-06-12 | $0.065670 | $0.063700 | $0.067640 |
| 2026-06-13 | $0.065751 | $0.063778 | $0.067723 |
| 2026-06-14 | $0.065816 | $0.063841 | $0.067790 |
| 2026-06-15 | $0.065705 | $0.063733 | $0.067676 |
| 2026-06-16 | $0.065779 | $0.063805 | $0.067752 |
| 2026-06-17 | $0.065647 | $0.063678 | $0.067617 |
| 2026-06-18 | $0.065709 | $0.063737 | $0.067680 |
| 2026-06-19 | $0.065592 | $0.063624 | $0.067560 |
| 2026-06-20 | $0.065750 | $0.063778 | $0.067723 |
| 2026-06-21 | $0.065677 | $0.063706 | $0.067647 |
| 2026-06-22 | $0.065706 | $0.063734 | $0.067677 |
| 2026-06-23 | $0.065814 | $0.063840 | $0.067789 |
| 2026-06-24 | $0.065489 | $0.063524 | $0.067454 |
| 2026-06-25 | $0.065492 | $0.063527 | $0.067457 |
| 2026-06-26 | $0.065371 | $0.063410 | $0.067332 |
| 2026-06-27 | $0.065530 | $0.063564 | $0.067496 |
| 2026-06-28 | $0.065479 | $0.063515 | $0.067444 |
| 2026-06-29 | $0.065485 | $0.063521 | $0.067450 |
| 2026-06-30 | $0.065436 | $0.063473 | $0.067399 |
| 2026 July | |||
| 2026-07-01 | $0.065279 | $0.063321 | $0.067237 |
| 2026-07-02 | $0.065448 | $0.063485 | $0.067412 |
| 2026-07-03 | $0.065172 | $0.063217 | $0.067128 |
| 2026-07-04 | $0.065488 | $0.063524 | $0.067453 |
| 2026-07-05 | $0.065430 | $0.063467 | $0.067392 |
| 2026-07-06 | $0.065497 | $0.063532 | $0.067462 |
| 2026-07-07 | $0.065424 | $0.063461 | $0.067387 |
| 2026-07-08 | $0.065434 | $0.063471 | $0.067397 |
| 2026-07-09 | $0.065612 | $0.063643 | $0.067580 |
| 2026-07-10 | $0.065504 | $0.063539 | $0.067469 |
| 2026-07-11 | $0.065475 | $0.063511 | $0.067439 |
| 2026-07-12 | $0.065581 | $0.063614 | $0.067549 |
| 2026-07-13 | $0.065317 | $0.063357 | $0.067276 |
| 2026-07-14 | $0.065621 | $0.063653 | $0.067590 |
| 2026-07-15 | $0.065570 | $0.063603 | $0.067538 |
| 2026-07-16 | $0.065666 | $0.063696 | $0.067636 |
| 2026-07-17 | $0.065605 | $0.063636 | $0.067573 |
| 2026-07-18 | $0.065534 | $0.063568 | $0.067500 |
| 2026-07-19 | $0.065401 | $0.063439 | $0.067363 |
| 2026-07-20 | $0.065428 | $0.063465 | $0.067391 |
| 2026-07-21 | $0.065567 | $0.063600 | $0.067534 |
| 2026-07-22 | $0.065157 | $0.063202 | $0.067111 |
| 2026-07-23 | $0.065514 | $0.063549 | $0.067480 |
| 2026-07-24 | $0.066352 | $0.064361 | $0.068342 |
| 2026-07-25 | $0.067036 | $0.065025 | $0.069047 |
| 2026-07-26 | $0.066927 | $0.064919 | $0.068935 |
| 2026-07-27 | $0.066602 | $0.064604 | $0.068600 |
| 2026-07-28 | $0.066632 | $0.064633 | $0.068631 |
| 2026-07-29 | $0.066376 | $0.064385 | $0.068367 |
| 2026-07-30 | $0.067035 | $0.065024 | $0.069046 |
| 2026-07-31 | $0.066210 | $0.064224 | $0.068197 |
| 2026 August | |||
| 2026-08-01 | $0.066192 | $0.064207 | $0.068178 |
| 2026-08-02 | $0.066076 | $0.064094 | $0.068058 |
| 2026-08-03 | $0.066231 | $0.064244 | $0.068218 |
| 2026-08-04 | $0.065995 | $0.064015 | $0.067975 |
| 2026-08-05 | $0.066232 | $0.064245 | $0.068219 |
| 2026-08-06 | $0.066018 | $0.064037 | $0.067999 |
| 2026-08-07 | $0.066013 | $0.064032 | $0.067993 |
| 2026-08-08 | $0.065878 | $0.063901 | $0.067854 |
| 2026-08-09 | $0.066027 | $0.064047 | $0.068008 |
| 2026-08-10 | $0.065922 | $0.063945 | $0.067900 |
| 2026-08-11 | $0.065803 | $0.063829 | $0.067777 |
| 2026-08-12 | $0.065761 | $0.063788 | $0.067734 |
| 2026-08-13 | $0.065695 | $0.063724 | $0.067666 |
| 2026-08-14 | $0.065870 | $0.063894 | $0.067847 |
| 2026-08-15 | $0.065595 | $0.063627 | $0.067562 |
| 2026-08-16 | $0.065790 | $0.063817 | $0.067764 |
| 2026-08-17 | $0.065958 | $0.063979 | $0.067937 |
| 2026-08-18 | $0.065702 | $0.063730 | $0.067673 |
| 2026-08-19 | $0.065677 | $0.063707 | $0.067647 |
| 2026-08-20 | $0.066061 | $0.064079 | $0.068042 |
| 2026-08-21 | $0.065996 | $0.064016 | $0.067976 |
| 2026-08-22 | $0.065979 | $0.063999 | $0.067958 |
| 2026-08-23 | $0.065846 | $0.063870 | $0.067821 |
| 2026-08-24 | $0.066034 | $0.064053 | $0.068015 |
| 2026-08-25 | $0.066128 | $0.064144 | $0.068112 |
| 2026-08-26 | $0.065785 | $0.063811 | $0.067759 |
| 2026-08-27 | $0.066502 | $0.064507 | $0.068497 |
| 2026-08-28 | $0.066562 | $0.064565 | $0.068559 |
| 2026-08-29 | $0.066096 | $0.064113 | $0.068079 |
| 2026-08-30 | $0.066091 | $0.064108 | $0.068074 |
| 2026-08-31 | $0.066039 | $0.064058 | $0.068020 |
| 2026 September | |||
| 2026-09-01 | $0.065860 | $0.063885 | $0.067836 |
| 2026-09-02 | $0.065813 | $0.063839 | $0.067788 |
| 2026-09-03 | $0.065845 | $0.063870 | $0.067820 |
| 2026-09-04 | $0.066031 | $0.064050 | $0.068012 |
| 2026-09-05 | $0.066089 | $0.064106 | $0.068072 |
| 2026-09-06 | $0.066191 | $0.064205 | $0.068177 |
| 2026-09-07 | $0.065683 | $0.063712 | $0.067653 |
| 2026-09-08 | $0.066312 | $0.064322 | $0.068301 |
| 2026-09-09 | $0.065868 | $0.063892 | $0.067844 |
| 2026-09-10 | $0.065572 | $0.063604 | $0.067539 |
| 2026-09-11 | $0.065637 | $0.063668 | $0.067607 |
| 2026-09-12 | $0.065612 | $0.063643 | $0.067580 |
| 2026-09-13 | $0.065606 | $0.063638 | $0.067574 |
| 2026-09-14 | $0.065757 | $0.063784 | $0.067730 |
| 2026-09-15 | $0.065614 | $0.063645 | $0.067582 |
| 2026-09-16 | $0.065743 | $0.063770 | $0.067715 |
| 2026-09-17 | $0.065810 | $0.063836 | $0.067784 |
| 2026-09-18 | $0.065601 | $0.063633 | $0.067569 |
| 2026-09-19 | $0.065660 | $0.063690 | $0.067630 |
| 2026-09-20 | $0.065545 | $0.063579 | $0.067512 |
| 2026-09-21 | $0.065662 | $0.063693 | $0.067632 |
| 2026-09-22 | $0.065639 | $0.063670 | $0.067608 |
| 2026-09-23 | $0.065772 | $0.063799 | $0.067745 |
| 2026-09-24 | $0.065923 | $0.063946 | $0.067901 |
| 2026-09-25 | $0.065796 | $0.063822 | $0.067770 |
| 2026-09-26 | $0.065787 | $0.063814 | $0.067761 |
| 2026-09-27 | $0.065835 | $0.063860 | $0.067810 |
| 2026-09-28 | $0.065344 | $0.063384 | $0.067304 |
| 2026-09-29 | $0.065617 | $0.063648 | $0.067585 |
| 2026-09-30 | $0.065533 | $0.063567 | $0.067499 |
| 2026 October | |||
| 2026-10-01 | $0.065639 | $0.063669 | $0.067608 |
| 2026-10-02 | $0.065553 | $0.063586 | $0.067519 |
| 2026-10-03 | $0.065499 | $0.063534 | $0.067464 |
| 2026-10-04 | $0.065479 | $0.063514 | $0.067443 |
| 2026-10-05 | $0.065595 | $0.063627 | $0.067563 |
| 2026-10-06 | $0.065541 | $0.063575 | $0.067507 |
| 2026-10-07 | $0.065483 | $0.063518 | $0.067447 |
| 2026-10-08 | $0.065528 | $0.063562 | $0.067493 |
| 2026-10-09 | $0.065595 | $0.063627 | $0.067562 |
| 2026-10-10 | $0.065556 | $0.063589 | $0.067522 |
| 2026-10-11 | $0.065369 | $0.063408 | $0.067330 |
| 2026-10-12 | $0.065513 | $0.063547 | $0.067478 |
| 2026-10-13 | $0.065579 | $0.063611 | $0.067546 |
| 2026-10-14 | $0.065577 | $0.063610 | $0.067545 |
| 2026-10-15 | $0.065568 | $0.063601 | $0.067535 |
| 2026-10-16 | $0.065550 | $0.063583 | $0.067516 |
| 2026-10-17 | $0.065584 | $0.063616 | $0.067551 |
| 2026-10-18 | $0.065548 | $0.063581 | $0.067514 |
| 2026-10-19 | $0.065664 | $0.063694 | $0.067634 |
| 2026-10-20 | $0.065556 | $0.063589 | $0.067523 |
| 2026-10-21 | $0.065794 | $0.063820 | $0.067768 |
| 2026-10-22 | $0.065415 | $0.063452 | $0.067377 |
| 2026-10-23 | $0.065478 | $0.063514 | $0.067442 |
| 2026-10-24 | $0.065404 | $0.063442 | $0.067366 |
| 2026-10-25 | $0.065354 | $0.063394 | $0.067315 |
| 2026-10-26 | $0.065467 | $0.063503 | $0.067431 |
| 2026-10-27 | $0.065513 | $0.063548 | $0.067478 |
| 2026-10-28 | $0.065554 | $0.063587 | $0.067521 |
| 2026-10-29 | $0.065472 | $0.063508 | $0.067436 |
| 2026-10-30 | $0.064981 | $0.063031 | $0.066930 |
| 2026-10-31 | $0.065492 | $0.063528 | $0.067457 |
| 2026 November | |||
| 2026-11-01 | $0.065440 | $0.063477 | $0.067403 |
| 2026-11-02 | $0.065518 | $0.063553 | $0.067484 |
| 2026-11-03 | $0.065536 | $0.063570 | $0.067502 |