Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/BND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.3302 0.3236 0.3368
2028-01-02 0.3310 0.3244 0.3376
2028-01-03 0.3315 0.3249 0.3381
2028-01-04 0.3312 0.3245 0.3378
2028-01-05 0.3319 0.3253 0.3386
2028-01-06 0.3320 0.3253 0.3386
2028-01-07 0.3312 0.3246 0.3378
2028-01-08 0.3318 0.3252 0.3385
2028-01-09 0.3325 0.3258 0.3391
2028-01-10 0.3319 0.3252 0.3385
2028-01-11 0.3311 0.3245 0.3377
2028-01-12 0.3303 0.3237 0.3369
2028-01-13 0.3311 0.3245 0.3377
2028-01-14 0.3303 0.3237 0.3369
2028-01-15 0.3297 0.3231 0.3363
2028-01-16 0.3297 0.3231 0.3363
2028-01-17 0.3293 0.3227 0.3359
2028-01-18 0.3292 0.3226 0.3358
2028-01-19 0.3292 0.3226 0.3358
2028-01-20 0.3284 0.3218 0.3350
2028-01-21 0.3276 0.3211 0.3342
2028-01-22 0.3284 0.3218 0.3350
2028-01-23 0.3290 0.3224 0.3356
2028-01-24 0.3295 0.3229 0.3360
2028-01-25 0.3299 0.3233 0.3365
2028-01-26 0.3302 0.3236 0.3368
2028-01-27 0.3302 0.3236 0.3368
2028-01-28 0.3300 0.3234 0.3366
2028-01-29 0.3301 0.3235 0.3368
2028-01-30 0.3309 0.3243 0.3375
2028-01-31 0.3301 0.3235 0.3367
2028 February
2028-02-01 0.3306 0.3240 0.3372
2028-02-02 0.3313 0.3247 0.3380
2028-02-03 0.3321 0.3254 0.3387
2028-02-04 0.3329 0.3262 0.3395
2028-02-05 0.3327 0.3261 0.3394
2028-02-06 0.3333 0.3266 0.3399
2028-02-07 0.3325 0.3258 0.3391
2028-02-08 0.3330 0.3264 0.3397
2028-02-09 0.3331 0.3265 0.3398
2028-02-10 0.3327 0.3260 0.3393
2028-02-11 0.3334 0.3268 0.3401
2028-02-12 0.3330 0.3263 0.3396
2028-02-13 0.3322 0.3256 0.3388
2028-02-14 0.3324 0.3258 0.3391
2028-02-15 0.3331 0.3264 0.3397
2028-02-16 0.3323 0.3256 0.3389
2028-02-17 0.3331 0.3264 0.3397
2028-02-18 0.3324 0.3258 0.3391
2028-02-19 0.3316 0.3250 0.3383
2028-02-20 0.3314 0.3248 0.3381
2028-02-21 0.3322 0.3255 0.3388
2028-02-22 0.3316 0.3250 0.3383
2028-02-23 0.3322 0.3256 0.3389
2028-02-24 0.3330 0.3264 0.3397
2028-02-25 0.3322 0.3256 0.3389
2028-02-26 0.3315 0.3248 0.3381
2028-02-27 0.3319 0.3252 0.3385
2028-02-28 0.3323 0.3257 0.3389
2028-02-29 0.3315 0.3249 0.3381
2028 March
2028-03-01 0.3310 0.3244 0.3376
2028-03-02 0.3318 0.3252 0.3384
2028-03-03 0.3321 0.3255 0.3387
2028-03-04 0.3318 0.3251 0.3384
2028-03-05 0.3321 0.3254 0.3387
2028-03-06 0.3318 0.3252 0.3385
2028-03-07 0.3324 0.3257 0.3390
2028-03-08 0.3316 0.3250 0.3382
2028-03-09 0.3317 0.3250 0.3383
2028-03-10 0.3319 0.3253 0.3385
2028-03-11 0.3311 0.3245 0.3377
2028-03-12 0.3303 0.3237 0.3369
2028-03-13 0.3306 0.3240 0.3372
2028-03-14 0.3308 0.3242 0.3374
2028-03-15 0.3310 0.3244 0.3376
2028-03-16 0.3310 0.3244 0.3377
2028-03-17 0.3318 0.3252 0.3384
2028-03-18 0.3313 0.3247 0.3380
2028-03-19 0.3321 0.3255 0.3388
2028-03-20 0.3318 0.3252 0.3384
2028-03-21 0.3310 0.3244 0.3376
2028-03-22 0.3318 0.3251 0.3384
2028-03-23 0.3323 0.3257 0.3390
2028-03-24 0.3316 0.3249 0.3382
2028-03-25 0.3323 0.3257 0.3390
2028-03-26 0.3324 0.3258 0.3391
2028-03-27 0.3332 0.3265 0.3399
2028-03-28 0.3324 0.3258 0.3391
2028-03-29 0.3332 0.3265 0.3399
2028-03-30 0.3325 0.3258 0.3391
2028-03-31 0.3317 0.3251 0.3383
2028 April
2028-04-01 0.3325 0.3258 0.3391
2028-04-02 0.3324 0.3257 0.3390
2028-04-03 0.3317 0.3250 0.3383
2028-04-04 0.3320 0.3254 0.3387
2028-04-05 0.3328 0.3261 0.3395
2028-04-06 0.3320 0.3254 0.3387
2028-04-07 0.3328 0.3261 0.3394
2028-04-08 0.3336 0.3269 0.3402
2028-04-09 0.3335 0.3268 0.3402
2028-04-10 0.3327 0.3261 0.3394
2028-04-11 0.3335 0.3268 0.3402
2028-04-12 0.3327 0.3261 0.3394
2028-04-13 0.3328 0.3262 0.3395
2028-04-14 0.3320 0.3254 0.3387
2028-04-15 0.3328 0.3261 0.3394
2028-04-16 0.3331 0.3264 0.3398
2028-04-17 0.3338 0.3271 0.3405
2028-04-18 0.3331 0.3264 0.3398
2028-04-19 0.3339 0.3272 0.3406
2028-04-20 0.3331 0.3264 0.3398
2028-04-21 0.3324 0.3257 0.3390
2028-04-22 0.3316 0.3250 0.3382
2028-04-23 0.3318 0.3252 0.3385
2028-04-24 0.3326 0.3260 0.3393
2028-04-25 0.3328 0.3262 0.3395
2028-04-26 0.3320 0.3254 0.3387
2028-04-27 0.3328 0.3262 0.3395
2028-04-28 0.3323 0.3256 0.3389
2028-04-29 0.3318 0.3251 0.3384
2028-04-30 0.3310 0.3244 0.3376
2028 May
2028-05-01 0.3318 0.3251 0.3384
2028-05-02 0.3312 0.3245 0.3378
2028-05-03 0.3319 0.3253 0.3386
2028-05-04 0.3322 0.3256 0.3389
2028-05-05 0.3327 0.3260 0.3393
2028-05-06 0.3335 0.3268 0.3401
2028-05-07 0.3327 0.3260 0.3393
2028-05-08 0.3325 0.3258 0.3391
2028-05-09 0.3332 0.3266 0.3399
2028-05-10 0.3340 0.3273 0.3407
2028-05-11 0.3332 0.3266 0.3399
2028-05-12 0.3336 0.3269 0.3402
2028-05-13 0.3328 0.3261 0.3394
2028-05-14 0.3335 0.3269 0.3402
2028-05-15 0.3338 0.3271 0.3404
2028-05-16 0.3335 0.3269 0.3402
2028-05-17 0.3343 0.3276 0.3410
2028-05-18 0.3335 0.3269 0.3402
2028-05-19 0.3343 0.3276 0.3410
2028-05-20 0.3335 0.3269 0.3402
2028-05-21 0.3343 0.3276 0.3410
2028-05-22 0.3335 0.3268 0.3402
2028-05-23 0.3327 0.3261 0.3394
2028-05-24 0.3332 0.3265 0.3399
2028-05-25 0.3330 0.3263 0.3397
2028-05-26 0.3338 0.3271 0.3405
2028-05-27 0.3333 0.3266 0.3399
2028-05-28 0.3331 0.3264 0.3397
2028-05-29 0.3335 0.3269 0.3402
2028-05-30 0.3343 0.3276 0.3410
2028-05-31 0.3337 0.3270 0.3403
2028 June
2028-06-01 0.3329 0.3262 0.3395
2028-06-02 0.3337 0.3270 0.3403
2028-06-03 0.3331 0.3264 0.3397
2028-06-04 0.3325 0.3258 0.3391
2028-06-05 0.3319 0.3253 0.3386
2028-06-06 0.3319 0.3253 0.3386
2028-06-07 0.3322 0.3256 0.3389
2028-06-08 0.3315 0.3248 0.3381
2028-06-09 0.3307 0.3241 0.3374
2028-06-10 0.3302 0.3235 0.3368
2028-06-11 0.3305 0.3239 0.3371
2028-06-12 0.3304 0.3238 0.3370
2028-06-13 0.3296 0.3230 0.3362
2028-06-14 0.3304 0.3238 0.3370
2028-06-15 0.3300 0.3234 0.3366
2028-06-16 0.3302 0.3236 0.3368
2028-06-17 0.3308 0.3242 0.3374
2028-06-18 0.3302 0.3236 0.3368
2028-06-19 0.3295 0.3229 0.3360
2028-06-20 0.3297 0.3231 0.3363
2028-06-21 0.3305 0.3239 0.3371
2028-06-22 0.3306 0.3240 0.3372
2028-06-23 0.3298 0.3232 0.3364
2028-06-24 0.3299 0.3233 0.3365
2028-06-25 0.3291 0.3226 0.3357
2028-06-26 0.3299 0.3233 0.3365
2028-06-27 0.3291 0.3226 0.3357
2028-06-28 0.3295 0.3229 0.3361
2028-06-29 0.3296 0.3230 0.3361
2028-06-30 0.3290 0.3224 0.3355
2028 July
2028-07-01 0.3290 0.3224 0.3356
2028-07-02 0.3283 0.3217 0.3348
2028-07-03 0.3287 0.3221 0.3353
2028-07-04 0.3295 0.3229 0.3361
2028-07-05 0.3287 0.3221 0.3353
2028-07-06 0.3279 0.3214 0.3345
2028-07-07 0.3273 0.3208 0.3339
2028-07-08 0.3277 0.3212 0.3343
2028-07-09 0.3285 0.3219 0.3351
2028-07-10 0.3277 0.3212 0.3343
2028-07-11 0.3285 0.3219 0.3350
2028-07-12 0.3281 0.3215 0.3347
2028-07-13 0.3282 0.3216 0.3347
2028-07-14 0.3281 0.3215 0.3346
2028-07-15 0.3288 0.3223 0.3354
2028-07-16 0.3293 0.3227 0.3359
2028-07-17 0.3294 0.3228 0.3360
2028-07-18 0.3286 0.3221 0.3352
2028-07-19 0.3279 0.3213 0.3344
2028-07-20 0.3281 0.3216 0.3347
2028-07-21 0.3289 0.3223 0.3355
2028-07-22 0.3286 0.3221 0.3352
2028-07-23 0.3286 0.3220 0.3351
2028-07-24 0.3293 0.3228 0.3359
2028-07-25 0.3286 0.3220 0.3351
2028-07-26 0.3286 0.3220 0.3351
2028-07-27 0.3282 0.3216 0.3347
2028-07-28 0.3289 0.3224 0.3355
2028-07-29 0.3294 0.3228 0.3360
2028-07-30 0.3302 0.3236 0.3368
2028-07-31 0.3309 0.3243 0.3376
2028 August
2028-08-01 0.3313 0.3247 0.3380
2028-08-02 0.3312 0.3246 0.3378
2028-08-03 0.3319 0.3253 0.3385
2028-08-04 0.3322 0.3255 0.3388
2028-08-05 0.3319 0.3252 0.3385
2028-08-06 0.3312 0.3246 0.3379
2028-08-07 0.3320 0.3254 0.3387
2028-08-08 0.3328 0.3261 0.3395
2028-08-09 0.3320 0.3254 0.3387
2028-08-10 0.3320 0.3254 0.3387
2028-08-11 0.3328 0.3261 0.3395
2028-08-12 0.3336 0.3269 0.3402
2028-08-13 0.3344 0.3277 0.3410
2028-08-14 0.3339 0.3273 0.3406
2028-08-15 0.3332 0.3265 0.3398
2028-08-16 0.3339 0.3273 0.3406
2028-08-17 0.3347 0.3280 0.3414
2028-08-18 0.3355 0.3288 0.3422
2028-08-19 0.3347 0.3280 0.3414
2028-08-20 0.3355 0.3288 0.3422
2028-08-21 0.3347 0.3280 0.3414
2028-08-22 0.3346 0.3279 0.3413
2028-08-23 0.3351 0.3284 0.3418
2028-08-24 0.3343 0.3276 0.3410
2028-08-25 0.3342 0.3276 0.3409
2028-08-26 0.3334 0.3268 0.3401
2028-08-27 0.3335 0.3268 0.3402
2028-08-28 0.3328 0.3262 0.3395
2028-08-29 0.3336 0.3270 0.3403
2028-08-30 0.3328 0.3262 0.3395
2028-08-31 0.3336 0.3269 0.3403
2028 September
2028-09-01 0.3344 0.3277 0.3410
2028-09-02 0.3336 0.3269 0.3402
2028-09-03 0.3328 0.3261 0.3394
2028-09-04 0.3327 0.3260 0.3393
2028-09-05 0.3319 0.3253 0.3385
2028-09-06 0.3311 0.3245 0.3377
2028-09-07 0.3319 0.3253 0.3385
2028-09-08 0.3321 0.3255 0.3388
2028-09-09 0.3314 0.3247 0.3380
2028-09-10 0.3321 0.3255 0.3388
2028-09-11 0.3321 0.3255 0.3387
2028-09-12 0.3313 0.3247 0.3379
2028-09-13 0.3321 0.3255 0.3387
2028-09-14 0.3313 0.3247 0.3380
2028-09-15 0.3321 0.3255 0.3388
2028-09-16 0.3329 0.3262 0.3396
2028-09-17 0.3321 0.3255 0.3388
2028-09-18 0.3321 0.3255 0.3388
2028-09-19 0.3316 0.3250 0.3382
2028-09-20 0.3312 0.3245 0.3378
2028-09-21 0.3304 0.3238 0.3370
2028-09-22 0.3296 0.3230 0.3362
2028-09-23 0.3304 0.3238 0.3370
2028-09-24 0.3301 0.3235 0.3367
2028-09-25 0.3301 0.3235 0.3367
2028-09-26 0.3296 0.3230 0.3362
2028-09-27 0.3296 0.3230 0.3361
2028-09-28 0.3300 0.3234 0.3366
2028-09-29 0.3307 0.3241 0.3374
2028-09-30 0.3313 0.3246 0.3379
2028 October
2028-10-01 0.3305 0.3239 0.3371
2028-10-02 0.3299 0.3233 0.3365
2028-10-03 0.3307 0.3241 0.3373
2028-10-04 0.3299 0.3233 0.3365
2028-10-05 0.3297 0.3231 0.3363
2028-10-06 0.3304 0.3238 0.3371
2028-10-07 0.3308 0.3242 0.3374
2028-10-08 0.3305 0.3239 0.3371
2028-10-09 0.3297 0.3231 0.3363
2028-10-10 0.3305 0.3239 0.3371
2028-10-11 0.3313 0.3246 0.3379
2028-10-12 0.3308 0.3242 0.3374
2028-10-13 0.3313 0.3247 0.3379
2028-10-14 0.3307 0.3241 0.3373
2028-10-15 0.3300 0.3234 0.3366
2028-10-16 0.3300 0.3234 0.3366
2028-10-17 0.3307 0.3241 0.3373
2028-10-18 0.3315 0.3249 0.3381
2028-10-19 0.3318 0.3252 0.3385
2028-10-20 0.3311 0.3244 0.3377
2028-10-21 0.3318 0.3252 0.3384
2028-10-22 0.3310 0.3244 0.3376
2028-10-23 0.3318 0.3252 0.3384
2028-10-24 0.3318 0.3252 0.3384
2028-10-25 0.3326 0.3259 0.3392
2028-10-26 0.3318 0.3252 0.3384
2028-10-27 0.3326 0.3259 0.3392
2028-10-28 0.3318 0.3252 0.3384
2028-10-29 0.3326 0.3259 0.3392
2028-10-30 0.3318 0.3252 0.3385
2028-10-31 0.3324 0.3257 0.3390
2028 November
2028-11-01 0.3316 0.3250 0.3382
2028-11-02 0.3308 0.3242 0.3374
2028-11-03 0.3316 0.3250 0.3382
2028-11-04 0.3316 0.3249 0.3382
2028-11-05 0.3309 0.3242 0.3375
2028-11-06 0.3306 0.3240 0.3372
2028-11-07 0.3306 0.3240 0.3372
2028-11-08 0.3304 0.3238 0.3370
2028-11-09 0.3296 0.3230 0.3362
2028-11-10 0.3300 0.3234 0.3366
2028-11-11 0.3303 0.3237 0.3369
2028-11-12 0.3302 0.3236 0.3368
2028-11-13 0.3294 0.3228 0.3360
2028-11-14 0.3294 0.3228 0.3360
2028-11-15 0.3294 0.3228 0.3360
2028-11-16 0.3286 0.3220 0.3352
2028-11-17 0.3291 0.3225 0.3357
2028-11-18 0.3295 0.3229 0.3361
2028-11-19 0.3303 0.3237 0.3369
2028-11-20 0.3309 0.3243 0.3375
2028-11-21 0.3308 0.3241 0.3374
2028-11-22 0.3308 0.3241 0.3374
2028-11-23 0.3315 0.3249 0.3382
2028-11-24 0.3316 0.3250 0.3382
2028-11-25 0.3308 0.3242 0.3374
2028-11-26 0.3313 0.3247 0.3379
2028-11-27 0.3318 0.3252 0.3384
2028-11-28 0.3318 0.3252 0.3384
2028-11-29 0.3312 0.3245 0.3378
2028-11-30 0.3310 0.3244 0.3376
2028 December
2028-12-01 0.3302 0.3236 0.3368
2028-12-02 0.3302 0.3236 0.3368
2028-12-03 0.3302 0.3236 0.3368
2028-12-04 0.3294 0.3228 0.3360
2028-12-05 0.3294 0.3228 0.3360
2028-12-06 0.3287 0.3221 0.3352
2028-12-07 0.3289 0.3224 0.3355
2028-12-08 0.3297 0.3231 0.3363
2028-12-09 0.3295 0.3229 0.3361
2028-12-10 0.3299 0.3233 0.3365
2028-12-11 0.3299 0.3233 0.3365
2028-12-12 0.3299 0.3233 0.3365
2028-12-13 0.3291 0.3225 0.3357
2028-12-14 0.3284 0.3219 0.3350
2028-12-15 0.3292 0.3226 0.3358
2028-12-16 0.3289 0.3224 0.3355
2028-12-17 0.3282 0.3216 0.3347
2028-12-18 0.3289 0.3224 0.3355
2028-12-19 0.3289 0.3224 0.3355
2028-12-20 0.3289 0.3223 0.3355
2028-12-21 0.3282 0.3216 0.3347
2028-12-22 0.3282 0.3216 0.3348
2028-12-23 0.3274 0.3209 0.3340
2028-12-24 0.3282 0.3216 0.3348
2028-12-25 0.3274 0.3209 0.3340
2028-12-26 0.3274 0.3209 0.3340
2028-12-27 0.3280 0.3215 0.3346
2028-12-28 0.3277 0.3211 0.3342
2028-12-29 0.3279 0.3213 0.3344
2028-12-30 0.3287 0.3221 0.3352
2028-12-31 0.3294 0.3228 0.3360